QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2 and 2.11

Daily Target 11.91
Daily Target 21.97
Daily Target 32.02
Daily Target 42.08
Daily Target 52.13

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (1%) 1.98 1.96 - 2.07 0.5924 times
Thu 05 February 2026 2.01 (-3.37%) 2.14 1.97 - 2.14 0.9286 times
Wed 04 February 2026 2.08 (0%) 2.08 2.02 - 2.13 0.7059 times
Tue 03 February 2026 2.08 (-5.02%) 2.19 2.03 - 2.19 0.6975 times
Mon 02 February 2026 2.19 (1.86%) 2.15 2.10 - 2.29 1.0798 times
Fri 30 January 2026 2.15 (-0.46%) 2.14 2.05 - 2.20 1.2143 times
Thu 29 January 2026 2.16 (-3.57%) 2.17 2.08 - 2.23 1.8908 times
Wed 28 January 2026 2.24 (-3.45%) 2.32 2.21 - 2.32 0.8992 times
Tue 27 January 2026 2.32 (9.43%) 2.12 1.99 - 2.39 1.4496 times
Mon 26 January 2026 2.12 (-4.93%) 2.21 2.11 - 2.27 0.542 times
Fri 23 January 2026 2.23 (-7.47%) 2.30 2.18 - 2.30 3.5672 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.83 and 2.16

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.0933333333333
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (-5.58%) 2.15 1.96 - 2.29 0.3482 times
Fri 30 January 2026 2.15 (-3.59%) 2.21 1.99 - 2.39 0.5214 times
Fri 23 January 2026 2.23 (12.06%) 1.97 1.88 - 2.41 0.844 times
Fri 16 January 2026 1.99 (4.74%) 1.89 1.87 - 2.06 0.4264 times
Fri 09 January 2026 1.90 (-4.04%) 1.93 1.85 - 2.17 1.2206 times
Fri 02 January 2026 1.98 (0.51%) 1.92 1.83 - 2.02 0.8535 times
Fri 26 December 2025 1.97 (-6.19%) 2.10 1.90 - 2.15 0.6923 times
Fri 19 December 2025 2.10 (-2.33%) 2.15 2.02 - 2.30 1.2144 times
Fri 12 December 2025 2.15 (1.9%) 2.14 2.06 - 2.34 1.4567 times
Fri 05 December 2025 2.11 (12.23%) 1.86 1.68 - 2.27 2.4226 times
Fri 28 November 2025 1.88 (3.3%) 1.81 1.75 - 1.96 1.1395 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.83 and 2.16

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.0933333333333
Monthly Target 42.23
Monthly Target 52.42

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (-5.58%) 2.15 1.96 - 2.29 0.025 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2252 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.4665 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.6138 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 5.9072 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3049 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.6093 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3561 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 0.956 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 0.5361 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 0.4361 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.09
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 1.77
150 day DMA 1.82
200 day DMA 1.92

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.13
12 day EMA2.12.112.13
20 day EMA2.12.112.12
35 day EMA2.082.082.08
50 day EMA2.022.022.02

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.13
12 day SMA2.172.162.16
20 day SMA2.092.082.09
35 day SMA2.052.062.06
50 day SMA2.052.042.04
100 day SMA1.771.771.77
150 day SMA1.821.821.82
200 day SMA1.921.921.92
Back to top | Use Dark Theme