Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.58 and 1.69
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.63 (1.87%) | 1.60 | 1.53 - 1.64 | 1.7704 times | Fri 14 August 2026 | 1.60 (9.59%) | 1.45 | 1.45 - 1.66 | 1.9897 times | Thu 13 August 2026 | 1.46 (2.82%) | 1.45 | 1.45 - 1.49 | 0.1799 times | Wed 12 August 2026 | 1.42 (2.16%) | 1.38 | 1.38 - 1.48 | 0.3578 times | Tue 11 August 2026 | 1.39 (-6.08%) | 1.46 | 1.38 - 1.48 | 0.544 times | Mon 10 August 2026 | 1.48 (-1.33%) | 1.49 | 1.36 - 1.50 | 0.637 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.37 | 1.37 - 1.50 | 2.7342 times | Thu 06 August 2026 | 1.27 (0.79%) | 1.24 | 1.22 - 1.29 | 0.7653 times | Wed 05 August 2026 | 1.26 (1.61%) | 1.23 | 1.23 - 1.27 | 0.6039 times | Tue 04 August 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.33 | 0.4178 times | Mon 03 August 2026 | 1.29 (1.57%) | 1.27 | 1.27 - 1.33 | 0.1923 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.58 and 1.69
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.63 (1.87%) | 1.60 | 1.53 - 1.64 | 0.7609 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.5939 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.0259 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.5476 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.1067 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 0.8472 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.6694 times | Fri 10 July 2026 | 1.30 (0.78%) | 1.27 | 1.22 - 1.30 | 0.5648 times | Thu 02 July 2026 | 1.29 (4.03%) | 1.21 | 1.15 - 1.30 | 0.9654 times | Fri 26 June 2026 | 1.24 (-7.46%) | 1.38 | 1.24 - 1.59 | 1.9183 times | Thu 18 June 2026 | 1.34 (-2.19%) | 1.37 | 1.07 - 2.21 | 4.8355 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.43 and 1.87
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.63 (28.35%) | 1.27 | 1.22 - 1.66 | 0.4534 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3073 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.0551 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 0.8402 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.7059 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 1.7037 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.347 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.7915 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 1.6392 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.1567 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 20.7564 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.48 | 1.42 |
| 12 day EMA | 1.44 | 1.41 | 1.38 |
| 20 day EMA | 1.4 | 1.38 | 1.36 |
| 35 day EMA | 1.38 | 1.36 | 1.35 |
| 50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.47 | 1.45 |
| 12 day SMA | 1.4 | 1.38 | 1.35 |
| 20 day SMA | 1.35 | 1.33 | 1.32 |
| 35 day SMA | 1.33 | 1.31 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.