Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.13 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.15 (3.6%) | 1.10 | 1.10 - 1.15 | 1.2316 times | Wed 22 April 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.13 | 0.4146 times | Tue 21 April 2026 | 1.15 (0%) | 1.14 | 1.13 - 1.15 | 0.817 times | Mon 20 April 2026 | 1.15 (-2.54%) | 1.15 | 1.05 - 1.18 | 2.8983 times | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 2.8779 times | Thu 16 April 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.13 | 0.4596 times | Wed 15 April 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.16 | 0.4943 times | Tue 14 April 2026 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 0.5004 times | Mon 13 April 2026 | 1.17 (4.46%) | 1.14 | 1.14 - 1.18 | 0.2594 times | Fri 10 April 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.047 times | Thu 09 April 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.16 | 0.2185 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.09 and 1.22
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.15 (-2.54%) | 1.15 | 1.05 - 1.18 | 0.9731 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.8333 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3559 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5116 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.6615 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.4472 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.2826 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2317 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.4756 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2276 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0337 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.93 and 1.27
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.15 (-3.36%) | 1.19 | 1.05 - 1.39 | 0.186 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5248 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1069 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2438 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.505 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6644 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.3942 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.33 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6595 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3854 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0348 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.13 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.22 | 1.23 | 1.25 |
| 50 day SMA | 1.4 | 1.42 | 1.44 |
| 100 day SMA | 1.73 | 1.73 | 1.74 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.