Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 83.25 and 84.7
| Daily Target 1 | 82.12 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.57 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.02 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.72 (1.21%) | 83.04 | 82.77 - 84.22 | 0.7315 times | Thu 05 February 2026 | 82.72 (2.19%) | 79.80 | 79.80 - 83.27 | 0.923 times | Wed 04 February 2026 | 80.95 (2.73%) | 80.38 | 79.18 - 83.32 | 1.0598 times | Tue 03 February 2026 | 78.80 (-1.28%) | 79.72 | 77.59 - 80.13 | 0.9084 times | Mon 02 February 2026 | 79.82 (2.19%) | 77.98 | 77.67 - 80.18 | 0.6255 times | Fri 30 January 2026 | 78.11 (0%) | 77.59 | 77.06 - 78.24 | 0.809 times | Thu 29 January 2026 | 78.11 (1.2%) | 77.85 | 76.54 - 78.51 | 0.9002 times | Wed 28 January 2026 | 77.18 (-6.8%) | 76.63 | 75.71 - 80.47 | 2.5695 times | Tue 27 January 2026 | 82.81 (0.38%) | 82.32 | 81.61 - 83.58 | 0.9775 times | Mon 26 January 2026 | 82.50 (1.97%) | 80.84 | 80.14 - 82.55 | 0.4956 times | Fri 23 January 2026 | 80.91 (-0.83%) | 81.42 | 80.10 - 82.21 | 0.6909 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 80.66 and 87.29
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 81.843333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.6014 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.1681 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.8309 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.6444 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.2321 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.4611 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.393 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.1379 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 0.8585 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.6727 times | Fri 28 November 2025 | 85.89 (5.14%) | 81.49 | 81.49 - 86.99 | 0.6817 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 80.66 and 87.29
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 0.2907 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.916 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6088 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8143 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.2701 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.4701 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.9729 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.2961 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1175 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.2435 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.8948 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.66 |
| 35 day DMA | 82.76 |
| 50 day DMA | 84.29 |
| 100 day DMA | 86.96 |
| 150 day DMA | 87.53 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.75 | 79.76 |
| 12 day EMA | 81.05 | 80.57 | 80.18 |
| 20 day EMA | 81.39 | 81.14 | 80.97 |
| 35 day EMA | 82.34 | 82.26 | 82.23 |
| 50 day EMA | 83.76 | 83.76 | 83.8 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 80.08 | 79.16 |
| 12 day SMA | 80.6 | 80.37 | 80.13 |
| 20 day SMA | 80.66 | 80.62 | 80.56 |
| 35 day SMA | 82.76 | 82.84 | 82.98 |
| 50 day SMA | 84.29 | 84.28 | 84.26 |
| 100 day SMA | 86.96 | 86.99 | 87.03 |
| 150 day SMA | 87.53 | 87.56 | 87.6 |
| 200 day SMA | 84.78 | 84.65 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.