Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 80.64 and 81.96
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 80.89 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.21 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.19 (0.72%) | 80.25 | 80.08 - 81.40 | 0.4076 times | Tue 14 April 2026 | 80.61 (1.05%) | 79.63 | 79.49 - 80.84 | 0.8595 times | Mon 13 April 2026 | 79.77 (-0.05%) | 79.54 | 78.70 - 79.89 | 0.7308 times | Fri 10 April 2026 | 79.81 (-0.03%) | 79.83 | 79.33 - 80.45 | 0.6703 times | Thu 09 April 2026 | 79.83 (0.33%) | 79.37 | 79.11 - 80.17 | 1.0021 times | Wed 08 April 2026 | 79.57 (2.3%) | 79.90 | 78.82 - 80.25 | 1.0408 times | Tue 07 April 2026 | 77.78 (-2.08%) | 78.87 | 77.04 - 79.25 | 1.1574 times | Mon 06 April 2026 | 79.43 (0.93%) | 78.50 | 78.50 - 79.65 | 0.6821 times | Thu 02 April 2026 | 78.70 (2.11%) | 76.79 | 76.18 - 78.86 | 2.1867 times | Wed 01 April 2026 | 77.07 (-0.43%) | 77.40 | 76.64 - 78.37 | 1.2629 times | Tue 31 March 2026 | 77.40 (1.82%) | 76.99 | 75.68 - 77.85 | 0.7517 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 79.95 and 82.65
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.19 (1.73%) | 79.54 | 78.70 - 81.40 | 0.4898 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.1162 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1523 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.1882 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7291 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 1.3509 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3955 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.4425 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.9151 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.2203 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 1.0285 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 78.69 and 83.91
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.19 (4.9%) | 77.40 | 76.18 - 81.40 | 0.3865 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.7835 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8829 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9907 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6584 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8807 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3736 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.5899 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0521 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.4018 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.2086 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 78.93 |
| 20 day DMA | 78.91 |
| 35 day DMA | 79.39 |
| 50 day DMA | 80.49 |
| 100 day DMA | 82.38 |
| 150 day DMA | 84.96 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 79.84 | 79.46 |
| 12 day EMA | 79.57 | 79.28 | 79.04 |
| 20 day EMA | 79.4 | 79.21 | 79.06 |
| 35 day EMA | 79.79 | 79.71 | 79.66 |
| 50 day EMA | 80.36 | 80.33 | 80.32 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.92 | 79.35 |
| 12 day SMA | 78.93 | 78.61 | 78.61 |
| 20 day SMA | 78.91 | 78.76 | 78.64 |
| 35 day SMA | 79.39 | 79.43 | 79.48 |
| 50 day SMA | 80.49 | 80.46 | 80.41 |
| 100 day SMA | 82.38 | 82.38 | 82.39 |
| 150 day SMA | 84.96 | 85.04 | 85.11 |
| 200 day SMA | 85.88 | 85.89 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.