FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 269.26 and 274.13

Daily Target 1265.26
Daily Target 2268.39
Daily Target 3270.13
Daily Target 4273.26
Daily Target 5275

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 271.52 (1.83%) 267.00 267.00 - 271.87 0.7488 times
Thu 30 April 2026 266.63 (1.64%) 263.50 260.75 - 266.87 0.6147 times
Wed 29 April 2026 262.34 (2.18%) 261.17 259.14 - 262.48 0.6889 times
Tue 28 April 2026 256.75 (-1.96%) 256.42 254.59 - 259.05 0.9815 times
Mon 27 April 2026 261.88 (-0.49%) 263.10 260.33 - 263.10 2.2635 times
Fri 24 April 2026 263.18 (3.07%) 261.17 259.58 - 263.41 0.7596 times
Thu 23 April 2026 255.34 (-0.71%) 255.16 252.03 - 257.97 0.9132 times
Wed 22 April 2026 257.17 (2.32%) 255.14 254.06 - 257.32 0.8902 times
Tue 21 April 2026 251.33 (0.22%) 251.86 250.64 - 254.63 1.2 times
Mon 20 April 2026 250.79 (0.85%) 248.83 247.65 - 250.83 0.9398 times
Fri 17 April 2026 248.68 (1.94%) 248.39 247.35 - 249.77 1.2834 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 263.06 and 280.34

Weekly Target 1248.71
Weekly Target 2260.12
Weekly Target 3265.99333333333
Weekly Target 4277.4
Weekly Target 5283.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 0.9674 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 0.8588 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.1124 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.0717 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.005 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.1377 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.9077 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.8635 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.1508 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 0.9249 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7214 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 269.26 and 274.13

Monthly Target 1265.26
Monthly Target 2268.39
Monthly Target 3270.13
Monthly Target 4273.26
Monthly Target 5275

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 271.52 (1.83%) 267.00 267.00 - 271.87 0.0471 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4857 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.5942 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.5614 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3721 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9602 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9691 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7584 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5733 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6784 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7199 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 263.82
12 day DMA 257.46
20 day DMA 246.35
35 day DMA 234.61
50 day DMA 231.67
100 day DMA 233.02
150 day DMA 232.83
200 day DMA 228.71

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.89261.58259.05
12 day EMA256.88254.22251.97
20 day EMA249.63247.33245.3
35 day EMA242.04240.3238.75
50 day EMA234.46232.95231.58

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82262.16259.9
12 day SMA257.46254.92252.39
20 day SMA246.35243.76241.38
35 day SMA234.61233.28232.09
50 day SMA231.67230.81229.98
100 day SMA233.02232.69232.39
150 day SMA232.83232.53232.27
200 day SMA228.71228.43228.17
Back to top | Use Dark Theme