Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 239.52 and 243.44
| Daily Target 1 | 236.41 |
| Daily Target 2 | 238.7 |
| Daily Target 3 | 240.33 |
| Daily Target 4 | 242.62 |
| Daily Target 5 | 244.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.99 (0.78%) | 238.59 | 238.04 - 241.96 | 0.8962 times | Tue 09 December 2025 | 239.12 (0.13%) | 237.59 | 237.53 - 239.82 | 0.5384 times | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.8887 times | Fri 05 December 2025 | 238.71 (0.91%) | 237.54 | 237.54 - 240.52 | 0.7731 times | Thu 04 December 2025 | 236.55 (-0.39%) | 237.43 | 235.57 - 237.43 | 0.8788 times | Wed 03 December 2025 | 237.47 (1.85%) | 233.23 | 232.72 - 237.58 | 1.1367 times | Tue 02 December 2025 | 233.16 (1.87%) | 230.07 | 230.07 - 233.77 | 1.5287 times | Mon 01 December 2025 | 228.87 (0.02%) | 227.00 | 226.60 - 230.06 | 0.7631 times | Fri 28 November 2025 | 228.83 (1.4%) | 226.47 | 226.38 - 228.86 | 1.1833 times | Wed 26 November 2025 | 225.68 (0.79%) | 225.25 | 224.30 - 226.82 | 1.413 times | Tue 25 November 2025 | 223.91 (0.84%) | 220.87 | 218.68 - 224.49 | 1.527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 239.26 and 243.69
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 238.36 |
| Weekly Target 3 | 240.16 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 244.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.99 (0.96%) | 239.38 | 237.53 - 241.96 | 0.4838 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 1.0578 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.4825 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.9503 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 1.0417 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.9601 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1897 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.839 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 1.0436 times | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 0.9516 times | Fri 10 October 2025 | 224.76 (-3.65%) | 237.94 | 224.59 - 238.50 | 0.8956 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 233.8 and 249.16
| Monthly Target 1 | 221.16 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.99 (5.31%) | 227.00 | 226.60 - 241.96 | 0.2287 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8061 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6309 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4769 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5643 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5988 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6681 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0406 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4775 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.5083 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 238.84 |
| 12 day DMA | 232.85 |
| 20 day DMA | 229.16 |
| 35 day DMA | 232.99 |
| 50 day DMA | 233.08 |
| 100 day DMA | 225.08 |
| 150 day DMA | 218 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 237.24 | 236.3 |
| 12 day EMA | 234.61 | 233.45 | 232.42 |
| 20 day EMA | 232.96 | 232.12 | 231.38 |
| 35 day EMA | 232.16 | 231.64 | 231.2 |
| 50 day EMA | 233.27 | 232.96 | 232.71 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.84 | 238.13 | 236.94 |
| 12 day SMA | 232.85 | 230.81 | 228.72 |
| 20 day SMA | 229.16 | 228.82 | 228.7 |
| 35 day SMA | 232.99 | 232.88 | 232.82 |
| 50 day SMA | 233.08 | 232.86 | 232.67 |
| 100 day SMA | 225.08 | 224.85 | 224.63 |
| 150 day SMA | 218 | 217.6 | 217.22 |
| 200 day SMA | 206.89 | 206.66 | 206.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.