Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.96 and 4.12
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.03 (5.22%) | 3.88 | 3.88 - 4.04 | 1.1289 times | Thu 06 August 2026 | 3.83 (1.86%) | 3.78 | 3.73 - 3.87 | 0.6168 times | Wed 05 August 2026 | 3.76 (1.35%) | 3.71 | 3.60 - 3.79 | 0.9678 times | Tue 04 August 2026 | 3.71 (0%) | 3.73 | 3.64 - 3.81 | 1.1377 times | Mon 03 August 2026 | 3.71 (6.61%) | 3.52 | 3.51 - 3.74 | 0.9653 times | Fri 31 July 2026 | 3.48 (-1.14%) | 3.52 | 3.34 - 3.54 | 1.0426 times | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 1.0247 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0909 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.1762 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.8491 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 1.067 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.77 and 4.3
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.5745 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.6182 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.1273 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.6679 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.837 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.5782 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.1128 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.5428 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.9396 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 1.0018 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.6619 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.77 and 4.3
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.118 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.6424 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6348 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9822 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2685 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0356 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6693 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9155 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8704 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8633 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7755 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.72 | 3.67 |
| 12 day EMA | 3.76 | 3.71 | 3.69 |
| 20 day EMA | 3.76 | 3.73 | 3.72 |
| 35 day EMA | 3.67 | 3.65 | 3.64 |
| 50 day EMA | 3.63 | 3.61 | 3.6 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.7 | 3.64 |
| 12 day SMA | 3.66 | 3.65 | 3.65 |
| 20 day SMA | 3.79 | 3.78 | 3.78 |
| 35 day SMA | 3.88 | 3.86 | 3.83 |
| 50 day SMA | 3.69 | 3.67 | 3.64 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 4.38 | 4.4 | 4.41 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.