QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.23 and 12.24

Daily Target 1	11.01
Daily Target 2	11.45
Daily Target 3	12.023333333333
Daily Target 4	12.46
Daily Target 5	13.03

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (-4.35%)	12.35	11.59 - 12.60	1.1473 times
Wed 22 April 2026	12.42 (1.39%)	12.30	12.30 - 12.64	0.5473 times
Tue 21 April 2026	12.25 (2.51%)	11.97	11.91 - 12.74	0.9216 times
Mon 20 April 2026	11.95 (0.08%)	11.87	11.78 - 12.27	0.5235 times
Fri 17 April 2026	11.94 (-3.71%)	12.63	11.69 - 12.73	1.4129 times
Thu 16 April 2026	12.40 (0.49%)	12.34	11.92 - 12.60	0.9316 times
Wed 15 April 2026	12.34 (4.93%)	11.78	11.68 - 12.36	1.1595 times
Tue 14 April 2026	11.76 (4.26%)	11.30	11.10 - 11.80	0.919 times
Mon 13 April 2026	11.28 (1.53%)	11.02	10.90 - 11.30	0.9372 times
Fri 10 April 2026	11.11 (2.97%)	10.89	10.89 - 11.49	1.5 times
Thu 09 April 2026	10.79 (7.79%)	10.08	10.08 - 10.86	1.1241 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.74 and 12.89

Weekly Target 1	10.92
Weekly Target 2	11.4
Weekly Target 3	12.07
Weekly Target 4	12.55
Weekly Target 5	13.22

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (-0.5%)	11.87	11.59 - 12.74	0.5881 times
Fri 17 April 2026	11.94 (7.47%)	11.02	10.90 - 12.73	1.0039 times
Fri 10 April 2026	11.11 (11.66%)	9.99	9.53 - 11.49	1.2207 times
Thu 02 April 2026	9.95 (4.41%)	9.56	8.82 - 10.22	0.7121 times
Fri 27 March 2026	9.53 (2.58%)	9.49	9.04 - 10.20	0.7722 times
Fri 20 March 2026	9.29 (3.22%)	9.17	8.75 - 10.14	0.7991 times
Fri 13 March 2026	9.00 (3.33%)	8.31	8.01 - 9.81	1.3298 times
Fri 06 March 2026	8.71 (5.83%)	8.01	7.38 - 9.59	1.3293 times
Fri 27 February 2026	8.23 (1.48%)	8.10	7.77 - 8.35	0.7768 times
Fri 20 February 2026	8.11 (18.57%)	6.93	6.91 - 8.32	1.468 times
Fri 13 February 2026	6.84 (0%)	6.72	6.71 - 6.91	0.0405 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.67 and 13.96

Monthly Target 1	8.07
Monthly Target 2	9.97
Monthly Target 3	11.356666666667
Monthly Target 4	13.26
Monthly Target 5	14.65

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (26.65%)	9.50	9.45 - 12.74	0.8194 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	1.1494 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.8474 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.9226 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.5806 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.8157 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.7129 times
Tue 30 September 2025	6.06 (18.13%)	5.02	4.80 - 6.43	0.7843 times
Fri 29 August 2025	5.13 (-19.09%)	6.13	5.10 - 6.64	1.2935 times
Thu 31 July 2025	6.34 (2.92%)	6.02	5.72 - 7.24	1.0742 times
Mon 30 June 2025	6.16 (18.92%)	5.19	5.10 - 6.80	1.4107 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	12.09
12 day DMA	11.68
20 day DMA	10.88
35 day DMA	10.13
50 day DMA	9.4
100 day DMA	8.2
150 day DMA	7.63
200 day DMA	7.19

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.05	12.14	12
12 day EMA	11.62	11.57	11.41
20 day EMA	11.09	11.01	10.86
35 day EMA	10.26	10.16	10.03
50 day EMA	9.46	9.36	9.24

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.19	12.18
12 day SMA	11.68	11.52	11.31
20 day SMA	10.88	10.78	10.63
35 day SMA	10.13	10.01	9.89
50 day SMA	9.4	9.3	9.2
100 day SMA	8.2	8.14	8.07
150 day SMA	7.63	7.59	7.55
200 day SMA	7.19	7.16	7.13