QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 13.27 and 14.56

Daily Target 112.97
Daily Target 213.57
Daily Target 314.26
Daily Target 414.86
Daily Target 515.55

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Wed 15 July 2026 14.17 (-3.41%) 14.95 13.66 - 14.95 1.1047 times
Tue 14 July 2026 14.67 (0.2%) 15.15 14.62 - 15.31 0.8584 times
Mon 13 July 2026 14.64 (-6.33%) 15.10 14.51 - 15.19 0.7299 times
Fri 10 July 2026 15.63 (-3.28%) 15.85 15.04 - 16.03 0.3611 times
Thu 09 July 2026 16.16 (3.13%) 15.89 15.88 - 16.63 0.7286 times
Wed 08 July 2026 15.67 (4.05%) 14.31 14.31 - 15.81 0.692 times
Tue 07 July 2026 15.06 (-7.21%) 15.95 14.45 - 15.98 1.7709 times
Mon 06 July 2026 16.23 (1.31%) 16.39 16.12 - 17.09 1.1296 times
Thu 02 July 2026 16.02 (-10.4%) 18.07 15.82 - 18.07 1.5919 times
Wed 01 July 2026 17.88 (-10.47%) 19.17 17.73 - 19.29 1.033 times
Tue 30 June 2026 19.97 (5.27%) 19.07 19.04 - 20.39 0.947 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.09 and 14.74

Weekly Target 112.73
Weekly Target 213.45
Weekly Target 314.38
Weekly Target 415.1
Weekly Target 516.03

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Wed 15 July 2026 14.17 (-9.34%) 15.10 13.66 - 15.31 0.3583 times
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.6229 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.6143 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 2.0734 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.6699 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.6821 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 1.0505 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.8367 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0636 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 2.0284 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9627 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.1 and 16.73

Monthly Target 110.08
Monthly Target 212.12
Monthly Target 315.706666666667
Monthly Target 417.75
Monthly Target 521.34

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 15 July 2026 14.17 (-29.04%) 19.17 13.66 - 19.29 0.5113 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.8218 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.3715 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.415 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.7398 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5455 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.5938 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3737 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.525 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.1026 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.5048 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 15.05
12 day DMA 16.26
20 day DMA 17.75
35 day DMA 19.35
50 day DMA 19.36
100 day DMA 14.94
150 day DMA 12.34
200 day DMA 10.89

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.2715.57
12 day EMA16.116.4516.77
20 day EMA17.0917.417.69
35 day EMA17.8818.118.3
50 day EMA18.6218.818.97

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.3515.43
12 day SMA16.2616.6216.93
20 day SMA17.7518.1318.49
35 day SMA19.3519.5219.67
50 day SMA19.3619.4519.48
100 day SMA14.9414.8814.82
150 day SMA12.3412.2912.23
200 day SMA10.8910.8510.8
Back to top | Use Dark Theme