UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 28.46 and 30.11

Daily Target 127.12
Daily Target 228.15
Daily Target 328.773333333333
Daily Target 429.8
Daily Target 530.42

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 13 May 2026 29.17 (0.21%) 29.00 27.75 - 29.40 0.6554 times
Tue 12 May 2026 29.11 (5.32%) 27.60 26.95 - 29.83 1.1425 times
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.6797 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 2.4355 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.7043 times
Wed 06 May 2026 22.82 (0%) 20.97 20.50 - 23.17 1.2877 times
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.2877 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.5677 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 0.6855 times
Fri 01 May 2026 19.13 (-4.11%) 19.85 18.66 - 20.44 0.554 times
Thu 30 April 2026 19.95 (19.25%) 17.97 17.65 - 20.91 1.6084 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 27.43 and 31.58

Weekly Target 124.08
Weekly Target 226.62
Weekly Target 328.226666666667
Weekly Target 430.77
Weekly Target 532.38

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 13 May 2026 29.17 (5.46%) 27.16 25.68 - 29.83 0.9106 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.6272 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9338 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.3018 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.6161 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0337 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9564 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6711 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.1267 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.8227 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 2.9956 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.92 and 35.09

Monthly Target 114.72
Monthly Target 221.94
Monthly Target 325.886666666667
Monthly Target 433.11
Monthly Target 537.06

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 13 May 2026 29.17 (46.22%) 19.85 18.66 - 29.83 0.4985 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5419 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6455 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9917 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5737 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9867 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0219 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9929 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4336 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3136 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.4994 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 27.55
12 day DMA 23.42
20 day DMA 21.17
35 day DMA 19.15
50 day DMA 18.02
100 day DMA 20.45
150 day DMA 26.78
200 day DMA 26.13

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4426.5825.31
12 day EMA24.4723.6122.61
20 day EMA22.4621.7520.98
35 day EMA20.3619.8419.29
50 day EMA18.7618.3417.9

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5526.2825.02
12 day SMA23.4222.4921.56
20 day SMA21.1720.5619.96
35 day SMA19.1518.7818.38
50 day SMA18.0217.6117.24
100 day SMA20.4520.420.34
150 day SMA26.7826.9927.18
200 day SMA26.1326.0525.98
Back to top | Use Dark Theme