Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.05 and 15.3
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 16.31 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.77 (-5.32%) | 15.55 | 14.58 - 15.83 | 0.8031 times | Thu 26 March 2026 | 15.60 (-4.65%) | 16.01 | 15.45 - 16.15 | 0.9409 times | Wed 25 March 2026 | 16.36 (7.77%) | 15.62 | 15.36 - 16.96 | 0.8108 times | Tue 24 March 2026 | 15.18 (-4.65%) | 15.97 | 15.00 - 16.14 | 1.0432 times | Mon 23 March 2026 | 15.92 (-1.12%) | 16.06 | 14.95 - 16.74 | 1.3963 times | Fri 20 March 2026 | 16.10 (5.44%) | 15.32 | 14.94 - 17.72 | 1.3816 times | Thu 19 March 2026 | 15.27 (-2.3%) | 14.70 | 14.17 - 15.80 | 0.6869 times | Tue 17 March 2026 | 15.63 (-1.94%) | 15.50 | 15.36 - 16.00 | 0.6543 times | Mon 16 March 2026 | 15.94 (2.64%) | 15.61 | 15.50 - 16.74 | 0.9243 times | Fri 13 March 2026 | 15.53 (-8.32%) | 16.99 | 15.04 - 17.40 | 1.3584 times | Thu 12 March 2026 | 16.94 (-3.53%) | 17.56 | 16.70 - 17.97 | 1.3202 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.49 and 15.87
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.77 (-8.26%) | 16.06 | 14.58 - 16.96 | 0.5674 times | Fri 20 March 2026 | 16.10 (3.67%) | 15.61 | 14.17 - 17.72 | 0.4144 times | Fri 13 March 2026 | 15.53 (8.91%) | 18.40 | 15.04 - 20.20 | 1.5087 times | Fri 06 March 2026 | 14.26 (-8.77%) | 9.19 | 8.73 - 15.04 | 3.428 times | Fri 27 February 2026 | 15.63 (-33.29%) | 23.11 | 15.50 - 25.42 | 1.7983 times | Fri 20 February 2026 | 23.43 (14.29%) | 20.65 | 20.25 - 24.98 | 0.4864 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 0.1573 times | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 0.542 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 0.6982 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.3993 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.4649 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 11.75 and 23.22
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.77 (-5.5%) | 9.19 | 8.73 - 20.20 | 1.6151 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.0048 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.5814 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 0.9998 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.0355 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.006 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.4659 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3178 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.506 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.4677 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.7812 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.9 |
| 20 day DMA | 14.81 |
| 35 day DMA | 18.39 |
| 50 day DMA | 20.06 |
| 100 day DMA | 22.99 |
| 150 day DMA | 28.91 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.79 | 15.88 |
| 12 day EMA | 15.76 | 15.94 | 16 |
| 20 day EMA | 16.39 | 16.56 | 16.66 |
| 35 day EMA | 17.82 | 18 | 18.14 |
| 50 day EMA | 19.86 | 20.07 | 20.25 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.83 | 15.77 |
| 12 day SMA | 15.9 | 16.19 | 16.39 |
| 20 day SMA | 14.81 | 14.93 | 15.39 |
| 35 day SMA | 18.39 | 18.67 | 18.98 |
| 50 day SMA | 20.06 | 20.21 | 20.33 |
| 100 day SMA | 22.99 | 23.52 | 24.04 |
| 150 day SMA | 28.91 | 28.92 | 28.92 |
| 200 day SMA | 25.35 | 25.36 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.