login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyInteractive QVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Interactive QVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog/Specialty Distribution

Daily price and charts and targets LibertyInteractive

Strong Daily Stock price targets for LibertyInteractive QVCA are 27.59 and 28.29

Daily Target 1	27.01
Daily Target 2	27.47
Daily Target 3	27.71
Daily Target 4	28.17
Daily Target 5	28.41

Daily price and volume Liberty Interactive

Date	Closing	Open	Range	Volume
Fri 09 March 2018	27.93 (2.76%)	27.51	27.25 - 27.95	0.7774 times
Thu 08 March 2018	27.18 (-0.18%)	27.67	26.94 - 27.69	0.7267 times
Wed 07 March 2018	27.23 (-1.55%)	27.53	26.99 - 27.68	0.7903 times
Tue 06 March 2018	27.66 (0.36%)	27.55	27.21 - 27.71	0.6055 times
Mon 05 March 2018	27.56 (3.26%)	26.60	25.44 - 27.58	0.8922 times
Fri 02 March 2018	26.69 (-3.16%)	27.24	26.47 - 27.24	1.4834 times
Thu 01 March 2018	27.56 (-4.54%)	26.76	25.73 - 28.73	1.8614 times
Wed 28 February 2018	28.87 (2.01%)	28.55	28.25 - 29.00	1.346 times
Tue 27 February 2018	28.30 (-0.95%)	28.86	28.27 - 29.11	0.8782 times
Mon 26 February 2018	28.57 (0.39%)	28.57	28.41 - 28.88	0.6389 times
Fri 23 February 2018	28.46 (0.81%)	28.39	27.91 - 28.68	0.6031 times

Daily chart LibertyInteractive

Weekly price and charts LibertyInteractive

Strong weekly Stock price targets for LibertyInteractive QVCA are 26.69 and 29.2

Weekly Target 1	24.6
Weekly Target 2	26.26
Weekly Target 3	27.106666666667
Weekly Target 4	28.77
Weekly Target 5	29.62

Weekly price and volumes for Liberty Interactive

Date	Closing	Open	Range	Volume
Fri 09 March 2018	27.93 (4.65%)	26.60	25.44 - 27.95	0.8647 times
Fri 02 March 2018	26.69 (-6.22%)	28.57	25.73 - 29.11	1.4155 times
Fri 23 February 2018	28.46 (1.82%)	27.81	27.47 - 28.68	0.594 times
Fri 16 February 2018	27.95 (5.08%)	26.79	26.26 - 28.18	0.8381 times
Fri 09 February 2018	26.60 (-5.67%)	28.06	25.70 - 28.32	1.1862 times
Fri 02 February 2018	28.20 (0.43%)	27.89	27.77 - 28.61	1.0085 times
Fri 26 January 2018	28.08 (4.89%)	26.92	26.77 - 28.22	1.0386 times
Fri 19 January 2018	26.77 (-0.3%)	27.00	26.35 - 27.13	0.6832 times
Fri 12 January 2018	26.85 (4.72%)	25.53	25.53 - 26.93	1.2685 times
Fri 05 January 2018	25.64 (1.18%)	24.75	24.41 - 25.94	1.1027 times
Wed 27 December 2017	25.34 (-3.21%)	26.12	25.15 - 26.21	0.4071 times

weekly chart LibertyInteractive

Monthly price and charts LibertyInteractive

Strong monthly Stock price targets for LibertyInteractive QVCA are 26.69 and 29.98

Monthly Target 1	24.08
Monthly Target 2	26
Monthly Target 3	27.366666666667
Monthly Target 4	29.29
Monthly Target 5	30.66

Monthly price and volumes Liberty Interactive

Date	Closing	Open	Range	Volume
Fri 09 March 2018	27.93 (-3.26%)	26.76	25.44 - 28.73	0.3415 times
Wed 28 February 2018	28.87 (2.78%)	27.81	25.70 - 29.11	0.7715 times
Wed 31 January 2018	28.09 (10.85%)	24.75	24.41 - 28.40	0.9855 times
Wed 27 December 2017	25.34 (3.85%)	24.11	23.81 - 26.79	0.9273 times
Thu 30 November 2017	24.40 (7.39%)	22.77	20.79 - 25.42	1.1818 times
Tue 31 October 2017	22.72 (-3.61%)	23.59	21.78 - 24.30	1.2563 times
Fri 29 September 2017	23.57 (6.56%)	22.10	22.07 - 24.58	1.0977 times
Thu 31 August 2017	22.12 (-7.6%)	24.38	20.90 - 24.42	1.4161 times
Mon 31 July 2017	23.94 (-2.44%)	24.61	22.93 - 26.00	1.2363 times
Fri 30 June 2017	24.54 (4.6%)	23.56	23.42 - 24.94	0.786 times
Wed 31 May 2017	23.46 (10.76%)	21.19	20.78 - 24.08	0.9049 times

monthly chart LibertyInteractive

Indicator Analysis of LibertyInteractive

Please login to view indicator analysis. or View indicator analysis of LibertyInteractive QVCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Interactive QVCA

DMA (daily moving average) of Liberty Interactive QVCA

DMA period	DMA value
5 day DMA	27.51
12 day DMA	27.85
20 day DMA	27.75
35 day DMA	27.7
50 day DMA	27.22
100 day DMA	25.45
150 day DMA	24.58
200 day DMA	24.43

EMA (exponential moving average) of Liberty Interactive QVCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.58	27.4	27.51
12 day EMA	27.67	27.62	27.7
20 day EMA	27.64	27.61	27.66
35 day EMA	27.37	27.34	27.35
50 day EMA	27.07	27.04	27.03

SMA (simple moving average) of Liberty Interactive QVCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.51	27.26	27.34
12 day SMA	27.85	27.87	27.93
20 day SMA	27.75	27.67	27.69
35 day SMA	27.7	27.67	27.65
50 day SMA	27.22	27.18	27.15
100 day SMA	25.45	25.4	25.36
150 day SMA	24.58	24.55	24.53
200 day SMA	24.43	24.41	24.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme