GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.74 and 17.85

Daily Target 117.65
Daily Target 217.72
Daily Target 317.76
Daily Target 417.83
Daily Target 517.87

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 April 2026 17.79 (0.79%) 17.70 17.69 - 17.80 0.5642 times
Tue 21 April 2026 17.65 (-0.23%) 17.72 17.61 - 17.74 1.0859 times
Mon 20 April 2026 17.69 (-1.17%) 17.75 17.62 - 17.75 1.1599 times
Fri 17 April 2026 17.90 (1.3%) 17.77 17.77 - 17.92 1.6181 times
Thu 16 April 2026 17.67 (0.17%) 17.63 17.63 - 17.68 0.8245 times
Wed 15 April 2026 17.64 (0.11%) 17.64 17.63 - 17.64 0.5225 times
Tue 14 April 2026 17.62 (0%) 17.64 17.61 - 17.66 0.8411 times
Mon 13 April 2026 17.62 (0.11%) 17.60 17.59 - 17.63 0.8824 times
Fri 10 April 2026 17.60 (0%) 17.61 17.59 - 17.62 0.7486 times
Thu 09 April 2026 17.60 (0.28%) 17.55 17.54 - 17.60 1.753 times
Wed 08 April 2026 17.55 (1.15%) 17.58 17.51 - 17.59 1.8813 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.7 and 17.89

Weekly Target 117.54
Weekly Target 217.67
Weekly Target 317.733333333333
Weekly Target 417.86
Weekly Target 517.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 April 2026 17.79 (-0.61%) 17.75 17.61 - 17.80 0.3527 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.5885 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 0.9814 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.8984 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2221 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2763 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4162 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3332 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9921 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9391 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2943 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.41 and 18.3

Monthly Target 116.69
Monthly Target 217.24
Monthly Target 317.58
Monthly Target 418.13
Monthly Target 518.47

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 17.79 (3.73%) 17.23 17.03 - 17.92 0.7364 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8802 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4982 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9541 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5934 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9753 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.199 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8084 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.783 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5721 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5256 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.64
20 day DMA 17.42
35 day DMA 17.46
50 day DMA 17.5
100 day DMA 17.59
150 day DMA 17.47
200 day DMA 17.29

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6817.7
12 day EMA17.6317.617.59
20 day EMA17.5517.5217.51
35 day EMA17.5317.5117.5
50 day EMA17.5417.5317.53

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7117.7
12 day SMA17.6417.6117.58
20 day SMA17.4217.3917.36
35 day SMA17.4617.4517.45
50 day SMA17.517.517.5
100 day SMA17.5917.5917.59
150 day SMA17.4717.4717.46
200 day SMA17.2917.2917.28
Back to top | Use Dark Theme