GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.74 and 17.83

Daily Target 117.71
Daily Target 217.76
Daily Target 317.796666666667
Daily Target 417.85
Daily Target 517.89

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 1.03 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.9609 times
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 2.1495 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.8832 times
Wed 15 July 2026 18.31 (-0.27%) 18.46 18.13 - 18.48 0.6846 times
Tue 14 July 2026 18.36 (1.16%) 18.15 18.14 - 18.42 0.6706 times
Mon 13 July 2026 18.15 (-1.73%) 18.30 18.12 - 18.33 1.117 times
Fri 10 July 2026 18.47 (0.44%) 18.29 18.28 - 18.48 0.6824 times
Thu 09 July 2026 18.39 (1.43%) 18.29 18.21 - 18.40 0.8123 times
Wed 08 July 2026 18.13 (0.33%) 18.00 17.79 - 18.15 1.0094 times
Tue 07 July 2026 18.07 (-1.36%) 18.16 17.96 - 18.33 0.8714 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.74 and 17.92

Weekly Target 117.59
Weekly Target 217.7
Weekly Target 317.766666666667
Weekly Target 417.88
Weekly Target 517.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 17.82 (0.06%) 17.71 17.65 - 17.83 0.3346 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 0.9251 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.6679 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.5875 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.2456 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.022 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.8925 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8936 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7168 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.7144 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0259 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.19 and 18.15

Monthly Target 116.98
Monthly Target 217.4
Monthly Target 317.94
Monthly Target 418.36
Monthly Target 518.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 17.82 (-3.31%) 18.33 17.52 - 18.48 0.3759 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9207 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7454 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.934 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.86 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4821 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9438 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5871 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9649 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1861 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7997 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.13
20 day DMA 18.11
35 day DMA 18.1
50 day DMA 18.06
100 day DMA 17.83
150 day DMA 17.79
200 day DMA 17.68

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9418.08
12 day EMA18.0418.0818.16
20 day EMA18.0718.118.15
35 day EMA18.0718.0818.1
50 day EMA18.0518.0618.08

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0318.13
12 day SMA18.1318.1518.2
20 day SMA18.1118.1418.18
35 day SMA18.118.1118.12
50 day SMA18.0618.0718.07
100 day SMA17.8317.8217.82
150 day SMA17.7917.7817.78
200 day SMA17.6817.6717.67
Back to top | Use Dark Theme