Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 30.76 and 30.89
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 30.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.81 (0.42%) | 30.72 | 30.70 - 30.83 | 0.8303 times | Fri 02 October 2026 | 30.68 (0.72%) | 30.75 | 30.62 - 30.78 | 0.775 times | Thu 01 October 2026 | 30.46 (0.13%) | 30.51 | 30.34 - 30.59 | 1.6005 times | Wed 30 September 2026 | 30.42 (0.33%) | 30.34 | 30.33 - 30.54 | 0.71 times | Tue 29 September 2026 | 30.32 (0.1%) | 30.35 | 30.29 - 30.41 | 0.9531 times | Mon 28 September 2026 | 30.29 (-0.79%) | 30.37 | 30.24 - 30.39 | 0.5728 times | Fri 25 September 2026 | 30.53 (0.33%) | 30.41 | 30.37 - 30.55 | 0.657 times | Thu 24 September 2026 | 30.43 (0%) | 30.20 | 30.20 - 30.44 | 1.16 times | Wed 23 September 2026 | 30.43 (-0.36%) | 30.59 | 30.33 - 30.60 | 1.3574 times | Tue 22 September 2026 | 30.54 (0.36%) | 30.44 | 30.44 - 30.58 | 1.3839 times | Mon 21 September 2026 | 30.43 (1.67%) | 30.01 | 30.01 - 30.45 | 2.2864 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.76 and 30.89
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.81 (0.42%) | 30.72 | 30.70 - 30.83 | 0.1877 times | Fri 02 October 2026 | 30.68 (0.49%) | 30.37 | 30.24 - 30.78 | 1.0426 times | Fri 25 September 2026 | 30.53 (2%) | 30.01 | 30.01 - 30.60 | 1.5476 times | Fri 18 September 2026 | 29.93 (0.74%) | 29.37 | 29.30 - 29.99 | 1.6826 times | Fri 11 September 2026 | 29.71 (-0.1%) | 29.41 | 29.37 - 29.82 | 0.5621 times | Fri 04 September 2026 | 29.74 (0.27%) | 29.65 | 29.30 - 29.82 | 1.1809 times | Fri 28 August 2026 | 29.66 (0.07%) | 29.28 | 29.15 - 29.85 | 0.961 times | Fri 21 August 2026 | 29.64 (-1%) | 29.91 | 29.47 - 30.00 | 1.1161 times | Fri 14 August 2026 | 29.94 (0.81%) | 29.74 | 29.55 - 29.98 | 0.715 times | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 1.0042 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.817 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 30.58 and 31.07
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.81 (1.28%) | 30.51 | 30.34 - 30.83 | 0.1571 times | Wed 30 September 2026 | 30.42 (2.6%) | 29.50 | 29.30 - 30.60 | 1.1189 times | Mon 31 August 2026 | 29.65 (3.27%) | 28.70 | 28.54 - 30.00 | 0.8915 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.3333 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.1688 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9777 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 1.0326 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9507 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9368 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.4325 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.5858 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.49 | 30.4 |
| 12 day EMA | 30.4 | 30.32 | 30.26 |
| 20 day EMA | 30.2 | 30.14 | 30.08 |
| 35 day EMA | 29.95 | 29.9 | 29.85 |
| 50 day EMA | 29.69 | 29.64 | 29.6 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.43 | 30.4 |
| 12 day SMA | 30.44 | 30.37 | 30.26 |
| 20 day SMA | 30.11 | 30.06 | 30.01 |
| 35 day SMA | 29.89 | 29.86 | 29.84 |
| 50 day SMA | 29.68 | 29.63 | 29.58 |
| 100 day SMA | 29.66 | 29.65 | 29.64 |
| 150 day SMA | 28.93 | 28.91 | 28.88 |
| 200 day SMA | 28.61 | 28.6 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.