GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 28.32 and 28.5

Daily Target 128.17
Daily Target 228.29
Daily Target 328.353333333333
Daily Target 428.47
Daily Target 528.53

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 April 2026 28.40 (0.42%) 28.36 28.24 - 28.42 0.8433 times
Tue 28 April 2026 28.28 (-0.74%) 28.31 28.16 - 28.43 0.645 times
Mon 27 April 2026 28.49 (0.07%) 28.48 28.38 - 28.50 1.5833 times
Fri 24 April 2026 28.47 (1.46%) 28.33 28.22 - 28.47 1.4772 times
Thu 23 April 2026 28.06 (-0.28%) 28.17 27.96 - 28.25 0.5417 times
Wed 22 April 2026 28.14 (1.19%) 28.06 28.00 - 28.18 0.7484 times
Tue 21 April 2026 27.81 (-0.5%) 28.00 27.80 - 28.00 0.7791 times
Mon 20 April 2026 27.95 (-0.53%) 27.97 27.75 - 28.00 1.2231 times
Fri 17 April 2026 28.10 (1.12%) 27.93 27.88 - 28.19 0.9662 times
Thu 16 April 2026 27.79 (0.36%) 27.70 27.62 - 27.79 1.1927 times
Wed 15 April 2026 27.69 (0.91%) 27.45 27.45 - 27.70 1.6112 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 28.11 and 28.45

Weekly Target 128.01
Weekly Target 228.21
Weekly Target 328.353333333333
Weekly Target 428.55
Weekly Target 528.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 April 2026 28.40 (-0.25%) 28.48 28.16 - 28.50 0.5925 times
Fri 24 April 2026 28.47 (1.32%) 27.97 27.75 - 28.47 0.92 times
Fri 17 April 2026 28.10 (3.77%) 27.04 26.92 - 28.19 1.0235 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.5712 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.8193 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.6943 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.5463 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.3116 times
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.387 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.1344 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6717 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 27.1 and 29.8

Monthly Target 124.87
Monthly Target 226.63
Monthly Target 327.566666666667
Monthly Target 429.33
Monthly Target 530.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 April 2026 28.40 (9.44%) 26.08 25.80 - 28.50 0.9782 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9387 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9249 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4144 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.5657 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8195 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8839 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.8553 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.7479 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.8714 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.6577 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.05
20 day DMA 27.49
35 day DMA 26.98
50 day DMA 26.98
100 day DMA 27.64
150 day DMA 28.34
200 day DMA 28.37

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2528.24
12 day EMA27.9927.9227.85
20 day EMA27.6527.5727.5
35 day EMA27.3927.3327.27
50 day EMA27.1127.0627.01

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2928.19
12 day SMA28.0527.9527.85
20 day SMA27.4927.3727.22
35 day SMA26.9826.9426.9
50 day SMA26.9826.9526.92
100 day SMA27.6427.6627.68
150 day SMA28.3428.3528.35
200 day SMA28.3728.3728.37
Back to top | Use Dark Theme