Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.41 and 7.73
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.79 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.53 (2.45%) | 7.46 | 7.28 - 7.60 | 1.8669 times | Fri 18 September 2026 | 7.35 (-0.68%) | 7.34 | 7.23 - 7.47 | 3.2675 times | Thu 17 September 2026 | 7.40 (2.92%) | 7.21 | 7.21 - 7.41 | 0.7609 times | Wed 16 September 2026 | 7.19 (4.66%) | 6.90 | 6.90 - 7.23 | 0.748 times | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.4051 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.4445 times | Fri 11 September 2026 | 6.81 (2.25%) | 6.73 | 6.67 - 6.91 | 0.3467 times | Thu 10 September 2026 | 6.66 (-1.19%) | 6.74 | 6.62 - 6.77 | 0.4517 times | Wed 09 September 2026 | 6.74 (-8.17%) | 7.25 | 6.71 - 7.31 | 1.0739 times | Tue 08 September 2026 | 7.34 (3.38%) | 7.10 | 7.08 - 7.44 | 0.6348 times | Fri 04 September 2026 | 7.10 (1.28%) | 6.95 | 6.95 - 7.13 | 0.2073 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.41 and 7.73
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.53 (2.45%) | 7.46 | 7.28 - 7.60 | 0.7512 times | Fri 18 September 2026 | 7.35 (7.93%) | 6.70 | 6.63 - 7.47 | 2.2637 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 1.0088 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 0.9043 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.809 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.8807 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.1767 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.332 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7369 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1367 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 0.9634 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.05 and 8.08
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.53 (9.29%) | 6.84 | 6.57 - 7.60 | 1.1536 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.1138 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.1987 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.1979 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8148 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8162 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2811 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7283 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.6523 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.0433 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.7764 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.19 | 7.11 |
| 12 day EMA | 7.17 | 7.1 | 7.05 |
| 20 day EMA | 7.17 | 7.13 | 7.11 |
| 35 day EMA | 7.33 | 7.32 | 7.32 |
| 50 day EMA | 7.54 | 7.54 | 7.55 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.13 | 7.02 |
| 12 day SMA | 7.07 | 7 | 6.95 |
| 20 day SMA | 7.06 | 7.05 | 7.05 |
| 35 day SMA | 7.3 | 7.32 | 7.34 |
| 50 day SMA | 7.53 | 7.53 | 7.55 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 8.61 | 8.64 | 8.68 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.