Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.65 and 10.65
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (0.95%) | 10.65 | 10.65 - 10.65 | 0.2294 times | Mon 14 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.3211 times | Fri 11 September 2026 | 10.55 (-3.12%) | 10.68 | 10.55 - 10.68 | 0.2294 times | Thu 10 September 2026 | 10.89 (-2.33%) | 10.82 | 10.75 - 11.10 | 1.8349 times | Wed 09 September 2026 | 11.15 (7.11%) | 10.44 | 10.40 - 11.15 | 1.8349 times | Tue 08 September 2026 | 10.41 (1.17%) | 10.79 | 10.41 - 10.79 | 0.8257 times | Thu 03 September 2026 | 10.29 (-4.63%) | 10.50 | 10.29 - 10.50 | 0.367 times | Tue 01 September 2026 | 10.79 (-2.26%) | 10.83 | 10.50 - 10.83 | 1.6055 times | Fri 28 August 2026 | 11.04 (2.32%) | 10.79 | 10.54 - 11.04 | 1.1468 times | Thu 27 August 2026 | 10.79 (-3.92%) | 10.84 | 10.79 - 11.04 | 1.6055 times | Wed 26 August 2026 | 11.23 (-2.09%) | 11.30 | 10.81 - 11.30 | 12.9358 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.6 and 10.7
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (0.95%) | 10.55 | 10.55 - 10.65 | 0.0815 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6997 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2921 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.7079 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9986 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.7133 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5299 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.25 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2717 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4552 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.3665 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.04 and 10.9
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.65 (-3.53%) | 10.83 | 10.29 - 11.15 | 0.1678 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.0868 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3803 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5809 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.818 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5822 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1511 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8977 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1462 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.1891 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4313 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.73 |
| 12 day EMA | 10.67 | 10.67 | 10.69 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.71 | 10.66 |
| 12 day SMA | 10.82 | 10.82 | 10.8 |
| 20 day SMA | 10.6 | 10.57 | 10.55 |
| 35 day SMA | 10.4 | 10.39 | 10.37 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.53 | 10.54 | 10.55 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 11.41 | 11.42 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.