Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.9 and 11.11
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.22 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (1.01%) | 11.00 | 10.91 - 11.12 | 2.4912 times | Wed 18 February 2026 | 10.89 (-0.27%) | 10.99 | 10.76 - 11.00 | 1.2632 times | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.6316 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.1404 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.1404 times | Thu 12 February 2026 | 10.99 (-0.45%) | 10.92 | 10.91 - 11.13 | 1.0175 times | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.6667 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.5965 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.4211 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 2.6316 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 6.3509 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.7 and 11.06
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.4027 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0129 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.261 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 1.3595 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.3834 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.6282 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.134 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.2113 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.2081 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 3.3988 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.8383 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.85 and 11.2
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-2.14%) | 11.40 | 10.05 - 11.40 | 0.5481 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9357 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6032 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3521 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7216 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8836 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9105 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0585 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9452 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0415 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3193 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11 |
| 35 day DMA | 11.23 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.98 |
| 12 day EMA | 10.98 | 10.98 | 11 |
| 20 day EMA | 11.12 | 11.13 | 11.16 |
| 35 day EMA | 11.62 | 11.66 | 11.71 |
| 50 day EMA | 12.16 | 12.21 | 12.26 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 11.01 |
| 12 day SMA | 10.88 | 10.85 | 10.88 |
| 20 day SMA | 11 | 11.02 | 11.05 |
| 35 day SMA | 11.23 | 11.25 | 11.27 |
| 50 day SMA | 12.03 | 12.11 | 12.2 |
| 100 day SMA | 13.05 | 13.09 | 13.13 |
| 150 day SMA | 14.09 | 14.15 | 14.2 |
| 200 day SMA | 14.69 | 14.73 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.