Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.14 and 15.76
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.87 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 1.6079 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.6608 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 1.9163 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 2.2687 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.6167 times | Tue 02 December 2025 | 14.03 (0.79%) | 14.22 | 14.01 - 14.23 | 0.5066 times | Mon 01 December 2025 | 13.92 (3.11%) | 13.85 | 13.63 - 13.94 | 1.4317 times | Fri 28 November 2025 | 13.50 (-2.6%) | 13.85 | 13.50 - 13.85 | 0.1322 times | Wed 26 November 2025 | 13.86 (1.69%) | 13.90 | 13.25 - 14.00 | 0.5286 times | Tue 25 November 2025 | 13.63 (0.96%) | 13.75 | 13.60 - 13.99 | 0.3304 times | Mon 24 November 2025 | 13.50 (-1.46%) | 13.64 | 13.50 - 13.77 | 0.3524 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.11 and 15.79
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (2.05%) | 14.92 | 14.80 - 15.48 | 0.7601 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 2.2583 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.4502 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.9594 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.797 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.7897 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.3321 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 1.4096 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 1.2399 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 1.0037 times | Fri 10 October 2025 | 14.25 (-5.32%) | 14.85 | 14.00 - 15.32 | 1.807 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.52 and 16.38
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (14.15%) | 13.85 | 13.63 - 15.49 | 0.3341 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3317 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6798 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8325 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8578 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9972 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8905 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9812 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2429 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.8522 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 3.1968 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.77 | 14.65 |
| 12 day EMA | 14.53 | 14.37 | 14.25 |
| 20 day EMA | 14.32 | 14.2 | 14.11 |
| 35 day EMA | 14.22 | 14.15 | 14.1 |
| 50 day EMA | 14.24 | 14.19 | 14.16 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.75 | 14.53 |
| 12 day SMA | 14.27 | 14.14 | 14.05 |
| 20 day SMA | 14.11 | 14.03 | 13.98 |
| 35 day SMA | 13.98 | 13.95 | 13.91 |
| 50 day SMA | 14.08 | 14.06 | 14.06 |
| 100 day SMA | 15.09 | 15.12 | 15.16 |
| 150 day SMA | 15.55 | 15.58 | 15.6 |
| 200 day SMA | 16.82 | 16.88 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.