UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 18.29 and 21.85

Daily Target 117.54
Daily Target 219.03
Daily Target 321.1
Daily Target 422.59
Daily Target 524.66

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 2.4422 times
Fri 13 February 2026 20.52 (-12.68%) 21.54 19.61 - 23.17 2.4442 times
Thu 12 February 2026 23.50 (-1.59%) 23.96 22.93 - 24.35 0.6428 times
Wed 11 February 2026 23.88 (-1.32%) 24.23 23.27 - 24.35 0.4695 times
Tue 10 February 2026 24.20 (1.34%) 23.49 23.49 - 24.68 0.4128 times
Mon 09 February 2026 23.88 (-3.32%) 24.66 23.78 - 24.67 0.5795 times
Fri 06 February 2026 24.70 (3.83%) 24.25 23.89 - 24.87 0.9096 times
Thu 05 February 2026 23.79 (-3.65%) 24.59 23.76 - 24.93 0.5838 times
Wed 04 February 2026 24.69 (-0.44%) 25.07 24.08 - 25.07 0.6313 times
Tue 03 February 2026 24.80 (0.16%) 24.92 24.36 - 25.82 0.8842 times
Mon 02 February 2026 24.76 (2.87%) 23.56 23.56 - 24.91 1.167 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 18.29 and 21.85

Weekly Target 117.54
Weekly Target 219.03
Weekly Target 321.1
Weekly Target 422.59
Weekly Target 524.66

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.5647 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.0518 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 0.9655 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.7922 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.7328 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.7969 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.3041 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.7324 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.3559 times
Fri 19 December 2025 33.50 (-7.54%) 36.68 32.64 - 36.81 0.7038 times
Fri 12 December 2025 36.23 (-0.41%) 39.00 35.65 - 39.89 0.6797 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 16.96 and 23.17

Monthly Target 115.77
Monthly Target 218.15
Monthly Target 321.983333333333
Monthly Target 424.36
Monthly Target 528.19

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (-14.75%) 23.56 19.61 - 25.82 0.8741 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.3242 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.5909 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6407 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8384 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9927 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8336 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.7602 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5706 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.5747 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.5454 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.61
20 day DMA 23.7
35 day DMA 23.75
50 day DMA 27.18
100 day DMA 29.83
150 day DMA 29.55
200 day DMA 31.27

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.7823.91
12 day EMA23.0823.5424.09
20 day EMA23.7324.0724.44
35 day EMA25.6625.9626.28
50 day EMA27.2827.5627.85

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5223.224.03
12 day SMA23.6123.9224.25
20 day SMA23.723.823.94
35 day SMA23.7524.1524.54
50 day SMA27.1827.527.76
100 day SMA29.8329.9130
150 day SMA29.5529.629.66
200 day SMA31.2731.3531.44
Back to top | Use Dark Theme