Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.23 and 3.36
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (-0.3%) | 3.33 | 3.28 - 3.41 | 0.261 times | Thu 12 February 2026 | 3.31 (-4.89%) | 3.53 | 3.29 - 3.53 | 0.4802 times | Wed 11 February 2026 | 3.48 (3.88%) | 3.21 | 3.06 - 3.60 | 2.5678 times | Tue 10 February 2026 | 3.35 (1.21%) | 3.32 | 3.29 - 3.36 | 1.2596 times | Mon 09 February 2026 | 3.31 (1.85%) | 3.23 | 3.23 - 3.36 | 1.7502 times | Fri 06 February 2026 | 3.25 (2.2%) | 3.32 | 3.25 - 3.37 | 0.6646 times | Thu 05 February 2026 | 3.18 (-2.75%) | 3.32 | 3.14 - 3.35 | 1.2422 times | Wed 04 February 2026 | 3.27 (-0.3%) | 3.29 | 3.18 - 3.31 | 0.3132 times | Tue 03 February 2026 | 3.28 (-2.67%) | 3.35 | 3.07 - 3.43 | 0.4523 times | Mon 02 February 2026 | 3.37 (0.9%) | 3.36 | 3.23 - 3.40 | 1.009 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.39 | 3.19 - 3.39 | 1.0717 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.18 and 3.72
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.1543 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 0.6725 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.6845 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.649 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2663 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.9998 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.3335 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.9144 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.7265 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.5992 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.7125 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.91 and 3.45
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (-1.2%) | 3.36 | 3.06 - 3.60 | 0.412 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6122 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3917 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7429 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5748 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3332 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9598 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8761 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6485 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4488 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7235 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.36 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.22 | 3.22 | 3.21 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.31 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 3.03 | 3.04 | 3.04 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.95 | 2.95 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.