RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.52 and 2.72

Daily Target 12.35
Daily Target 22.48
Daily Target 32.55
Daily Target 42.68
Daily Target 52.75

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (9.21%) 2.42 2.42 - 2.62 1.2413 times
Wed 22 April 2026 2.39 (-2.45%) 2.41 2.35 - 2.49 0.7239 times
Tue 21 April 2026 2.45 (1.24%) 2.39 2.39 - 2.48 0.2081 times
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 0.5393 times
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 1.3818 times
Thu 16 April 2026 2.37 (0.42%) 2.39 2.30 - 2.47 1.0544 times
Wed 15 April 2026 2.36 (-0.42%) 2.40 2.34 - 2.47 1.0141 times
Tue 14 April 2026 2.37 (-2.47%) 2.47 2.30 - 2.47 0.8029 times
Mon 13 April 2026 2.43 (3.4%) 2.49 2.30 - 2.50 2.2235 times
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 0.8105 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.49 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.48 and 2.75

Weekly Target 12.26
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (5.67%) 2.42 2.35 - 2.62 1.4172 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 3.3836 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.1048 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.3651 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.2576 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.3814 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.49 - 2.81 0.7175 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.4576 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.4115 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.5036 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0298 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.23 and 2.68

Monthly Target 12.1
Monthly Target 22.36
Monthly Target 32.5533333333333
Monthly Target 42.81
Monthly Target 53

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (-1.51%) 2.65 2.30 - 2.75 1.749 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.8708 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6014 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.4888 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.1111 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.3915 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.2573 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.0644 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7663 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.6994 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5177 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.42
20 day DMA 2.48
35 day DMA 2.54
50 day DMA 2.71
100 day DMA 2.91
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.422.43
12 day EMA2.462.432.44
20 day EMA2.52.492.5
35 day EMA2.612.612.62
50 day EMA2.742.752.76

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.422.41
12 day SMA2.422.412.43
20 day SMA2.482.482.48
35 day SMA2.542.552.56
50 day SMA2.712.732.74
100 day SMA2.912.922.92
150 day SMA2.932.942.94
200 day SMA2.962.962.96
Back to top | Use Dark Theme