RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 24.04 and 24.57

Daily Target 123.65
Daily Target 223.89
Daily Target 324.176666666667
Daily Target 424.42
Daily Target 524.71

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 24.14 (1.05%) 24.00 23.93 - 24.46 0.3453 times
Mon 04 May 2026 23.89 (-1.44%) 24.24 23.79 - 24.57 1.0728 times
Fri 01 May 2026 24.24 (0.5%) 24.09 23.80 - 24.56 2.4824 times
Thu 30 April 2026 24.12 (1.05%) 23.56 23.56 - 24.32 1.7489 times
Wed 29 April 2026 23.87 (-1.85%) 24.15 23.67 - 24.40 0.7721 times
Tue 28 April 2026 24.32 (0.95%) 24.17 24.09 - 24.62 0.6941 times
Mon 27 April 2026 24.09 (1.95%) 23.60 23.60 - 24.14 0.545 times
Fri 24 April 2026 23.63 (-1.54%) 23.85 23.27 - 24.08 0.6512 times
Thu 23 April 2026 24.00 (-0.54%) 24.22 23.94 - 24.35 0.7301 times
Wed 22 April 2026 24.13 (-0.21%) 24.18 23.97 - 24.70 0.958 times
Tue 21 April 2026 24.18 (5.45%) 23.50 23.50 - 24.73 1.4379 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.58 and 24.36

Weekly Target 123.39
Weekly Target 223.76
Weekly Target 324.166666666667
Weekly Target 424.54
Weekly Target 524.95

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 24.14 (-0.41%) 24.24 23.79 - 24.57 0.4838 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 2.1294 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.4507 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.6033 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.2727 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5492 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.7477 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4069 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.68 0.9278 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.4285 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.4095 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 23.97 and 24.75

Monthly Target 123.39
Monthly Target 223.76
Monthly Target 324.166666666667
Monthly Target 424.54
Monthly Target 524.95

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 24.14 (0.08%) 24.09 23.79 - 24.57 0.4076 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.485 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1706 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2346 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9957 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.1048 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7677 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9819 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7853 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0667 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.1797 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.96
20 day DMA 23.4
35 day DMA 22.46
50 day DMA 22.2
100 day DMA 21.89
150 day DMA 20.94
200 day DMA 20.54

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0224.08
12 day EMA23.7923.7323.7
20 day EMA23.4223.3423.28
35 day EMA22.9322.8622.8
50 day EMA22.3722.322.24

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0924.13
12 day SMA23.9623.8623.72
20 day SMA23.423.2823.18
35 day SMA22.4622.3722.28
50 day SMA22.222.1622.12
100 day SMA21.8921.8621.83
150 day SMA20.9420.920.87
200 day SMA20.5420.5120.49
Back to top | Use Dark Theme