Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 93.91 and 94.9
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 95.71 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.44 (-0.57%) | 95.13 | 94.36 - 95.35 | 1.1484 times | Mon 24 August 2026 | 94.98 (0.66%) | 94.41 | 94.05 - 95.98 | 0.8904 times | Fri 21 August 2026 | 94.36 (0.02%) | 94.67 | 93.72 - 95.06 | 0.9471 times | Thu 20 August 2026 | 94.34 (1.01%) | 93.25 | 92.50 - 94.47 | 0.8904 times | Wed 19 August 2026 | 93.40 (-2.79%) | 96.16 | 93.25 - 96.47 | 0.8257 times | Tue 18 August 2026 | 96.08 (-0.7%) | 96.96 | 95.99 - 97.43 | 0.6992 times | Mon 17 August 2026 | 96.76 (-1.24%) | 97.52 | 94.69 - 98.15 | 0.7801 times | Fri 14 August 2026 | 97.97 (-0.01%) | 97.98 | 97.60 - 98.49 | 0.6445 times | Thu 13 August 2026 | 97.98 (0.9%) | 97.31 | 95.71 - 98.77 | 1.3397 times | Wed 12 August 2026 | 97.11 (-1.98%) | 98.98 | 97.01 - 99.89 | 1.8345 times | Tue 11 August 2026 | 99.07 (1.6%) | 97.99 | 97.11 - 99.59 | 0.6547 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 94.25 and 96.18
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.823333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.44 (0.08%) | 94.41 | 94.05 - 95.98 | 0.4658 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.9464 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.2067 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 1.1507 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.5236 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.2071 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.4101 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.9924 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.9364 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.1609 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.7062 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 88.61 and 98.33
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.44 (-5.12%) | 101.07 | 92.50 - 102.22 | 1.1872 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.7842 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.8385 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.1256 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.26 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.0334 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.5797 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5239 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4256 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2418 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4031 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 96.17 |
| 20 day DMA | 97.55 |
| 35 day DMA | 95.01 |
| 50 day DMA | 93.05 |
| 100 day DMA | 85.52 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 95.01 | 95.03 |
| 12 day EMA | 95.75 | 95.99 | 96.17 |
| 20 day EMA | 95.82 | 95.96 | 96.06 |
| 35 day EMA | 94.57 | 94.58 | 94.56 |
| 50 day EMA | 92.66 | 92.59 | 92.49 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.63 | 94.99 |
| 12 day SMA | 96.17 | 96.56 | 96.95 |
| 20 day SMA | 97.55 | 97.86 | 97.96 |
| 35 day SMA | 95.01 | 94.82 | 94.69 |
| 50 day SMA | 93.05 | 92.87 | 92.72 |
| 100 day SMA | 85.52 | 85.29 | 85.06 |
| 150 day SMA | 80.58 | 80.45 | 80.32 |
| 200 day SMA | 77.89 | 77.75 | 77.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.