Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 80.03 and 81.52
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 80.366666666667 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.86 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.49 (1.36%) | 79.61 | 79.56 - 81.05 | 0.9964 times | Fri 22 May 2026 | 79.41 (-0.18%) | 79.57 | 79.10 - 80.44 | 1.0042 times | Thu 21 May 2026 | 79.55 (1.43%) | 77.80 | 77.21 - 79.80 | 0.8105 times | Wed 20 May 2026 | 78.43 (1.13%) | 77.49 | 77.14 - 78.44 | 0.8942 times | Tue 19 May 2026 | 77.55 (0.65%) | 77.05 | 76.78 - 78.19 | 1.0941 times | Mon 18 May 2026 | 77.05 (2.08%) | 75.48 | 75.48 - 77.14 | 0.7531 times | Fri 15 May 2026 | 75.48 (-1.55%) | 76.47 | 75.21 - 76.54 | 0.7795 times | Thu 14 May 2026 | 76.67 (1.05%) | 76.30 | 76.16 - 77.60 | 1.5032 times | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 1.0631 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 1.1018 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 1.1653 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 80.03 and 81.52
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 80.366666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.49 (1.36%) | 79.61 | 79.56 - 81.05 | 0.197 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.9007 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 1.1096 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.8976 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.6338 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 1.037 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1442 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.0174 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5982 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4646 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2735 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 77.65 and 83.9
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.49 (6.29%) | 75.72 | 74.80 - 81.05 | 1.5287 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.0554 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.6859 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9458 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8547 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.6943 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3944 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6575 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5846 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.5987 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2146 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.01 |
| 35 day DMA | 75.89 |
| 50 day DMA | 74.05 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 78.52 | 78.08 |
| 12 day EMA | 77.97 | 77.51 | 77.16 |
| 20 day EMA | 77.1 | 76.74 | 76.46 |
| 35 day EMA | 75.54 | 75.25 | 75 |
| 50 day EMA | 74.11 | 73.85 | 73.62 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.4 | 77.61 |
| 12 day SMA | 77.51 | 77.2 | 77 |
| 20 day SMA | 77.01 | 76.8 | 76.59 |
| 35 day SMA | 75.89 | 75.65 | 75.43 |
| 50 day SMA | 74.05 | 73.81 | 73.6 |
| 100 day SMA | 72.53 | 72.41 | 72.31 |
| 150 day SMA | 71.3 | 71.23 | 71.17 |
| 200 day SMA | 71.9 | 71.84 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.