Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.58 and 70.57
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.796666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.79 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.92 (1.45%) | 69.51 | 69.24 - 70.23 | 0.9242 times | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 1.4499 times | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.9795 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 1.3448 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 1.0293 times | Tue 02 December 2025 | 68.21 (-1.09%) | 68.90 | 68.21 - 69.26 | 0.6364 times | Mon 01 December 2025 | 68.96 (-0.07%) | 67.44 | 67.44 - 69.25 | 0.7416 times | Fri 28 November 2025 | 69.01 (-0.04%) | 68.11 | 67.65 - 69.02 | 0.6419 times | Wed 26 November 2025 | 69.04 (0.01%) | 68.50 | 68.25 - 69.64 | 1.2009 times | Tue 25 November 2025 | 69.03 (2.72%) | 67.28 | 67.28 - 69.80 | 1.0515 times | Mon 24 November 2025 | 67.20 (-0.93%) | 67.40 | 66.53 - 67.76 | 1.0957 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.25 and 71.05
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.92 (1.23%) | 68.81 | 68.57 - 70.37 | 0.5191 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 1.0345 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.8724 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.1942 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.1095 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.8421 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.219 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.3346 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.2995 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.5752 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.6007 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.68 and 72.53
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.92 (1.32%) | 67.44 | 67.44 - 71.29 | 0.1942 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.5023 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8373 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7444 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7624 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5467 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6886 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.793 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1389 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7922 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.6 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 68.88 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.44 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.37 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.01 | 69.05 |
| 12 day EMA | 68.73 | 68.51 | 68.44 |
| 20 day EMA | 68.35 | 68.18 | 68.1 |
| 35 day EMA | 68.63 | 68.55 | 68.53 |
| 50 day EMA | 68.96 | 68.92 | 68.92 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.11 | 69.12 |
| 12 day SMA | 68.88 | 68.53 | 68.27 |
| 20 day SMA | 67.78 | 67.56 | 67.4 |
| 35 day SMA | 67.47 | 67.47 | 67.49 |
| 50 day SMA | 68.44 | 68.49 | 68.59 |
| 100 day SMA | 71.05 | 71.11 | 71.17 |
| 150 day SMA | 71.37 | 71.37 | 71.38 |
| 200 day SMA | 69.73 | 69.71 | 69.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.