Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.16 and 12.54
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.61 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.31 (2.84%) | 12.00 | 12.00 - 12.38 | 1.4437 times | Thu 11 December 2025 | 11.97 (1.35%) | 11.88 | 11.75 - 12.45 | 1.721 times | Wed 10 December 2025 | 11.81 (-1.17%) | 11.90 | 11.44 - 12.25 | 2.3654 times | Tue 09 December 2025 | 11.95 (0.42%) | 11.69 | 11.69 - 12.00 | 1.4356 times | Mon 08 December 2025 | 11.90 (2.06%) | 11.94 | 11.90 - 11.94 | 0.1631 times | Fri 05 December 2025 | 11.66 (0.17%) | 11.85 | 11.56 - 11.85 | 0.4486 times | Thu 04 December 2025 | 11.64 (3.47%) | 11.30 | 11.17 - 11.64 | 0.8972 times | Wed 03 December 2025 | 11.25 (3.59%) | 11.06 | 11.05 - 11.28 | 1.0114 times | Tue 02 December 2025 | 10.86 (-1.54%) | 11.05 | 10.86 - 11.05 | 0.3018 times | Mon 01 December 2025 | 11.03 (1.29%) | 10.98 | 10.98 - 11.12 | 0.2121 times | Fri 28 November 2025 | 10.89 (-1.36%) | 10.89 | 10.89 - 10.89 | 0.1468 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.88 and 12.89
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.0662 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.8322 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.5981 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 0.9716 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.6312 times | Fri 07 November 2025 | 9.70 (-2.9%) | 9.89 | 9.41 - 10.02 | 1.1466 times | Fri 31 October 2025 | 9.99 (0%) | 9.99 | 9.81 - 9.99 | 0.1348 times | Fri 31 October 2025 | 9.99 (-0.89%) | 10.10 | 9.60 - 10.42 | 1.4444 times | Fri 24 October 2025 | 10.08 (-2.23%) | 10.57 | 10.03 - 10.73 | 0.617 times | Fri 17 October 2025 | 10.31 (-9.4%) | 11.48 | 10.30 - 11.50 | 1.5579 times | Fri 10 October 2025 | 11.38 (-2.98%) | 11.75 | 11.37 - 11.99 | 0.8629 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.59 and 13.18
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.31 (13.04%) | 10.98 | 10.86 - 12.45 | 0.5215 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.6023 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8754 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5653 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6648 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.1091 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.9542 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8554 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5839 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2681 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.5874 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.8 | 11.72 |
| 12 day EMA | 11.54 | 11.4 | 11.3 |
| 20 day EMA | 11.22 | 11.1 | 11.01 |
| 35 day EMA | 11.02 | 10.94 | 10.88 |
| 50 day EMA | 10.85 | 10.79 | 10.74 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.86 | 11.79 |
| 12 day SMA | 11.53 | 11.4 | 11.27 |
| 20 day SMA | 10.97 | 10.84 | 10.73 |
| 35 day SMA | 10.48 | 10.42 | 10.38 |
| 50 day SMA | 10.65 | 10.63 | 10.62 |
| 100 day SMA | 11.67 | 11.67 | 11.68 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.