Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 13.16 and 13.33
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.36 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.23 (0.61%) | 13.15 | 13.08 - 13.25 | 0.8663 times | Fri 02 October 2026 | 13.15 (1.78%) | 12.97 | 12.97 - 13.16 | 1.007 times | Thu 01 October 2026 | 12.92 (1.81%) | 12.70 | 12.65 - 12.97 | 1.0311 times | Wed 30 September 2026 | 12.69 (-0.86%) | 12.75 | 12.65 - 12.83 | 0.7459 times | Tue 29 September 2026 | 12.80 (0.87%) | 12.66 | 12.66 - 12.80 | 0.6938 times | Mon 28 September 2026 | 12.69 (-1.09%) | 12.83 | 12.66 - 12.84 | 0.6871 times | Fri 25 September 2026 | 12.83 (-0.16%) | 12.93 | 12.83 - 12.95 | 0.6698 times | Thu 24 September 2026 | 12.85 (0.31%) | 12.90 | 12.82 - 12.94 | 1.1786 times | Wed 23 September 2026 | 12.81 (-2.21%) | 13.03 | 12.76 - 13.07 | 1.5554 times | Tue 22 September 2026 | 13.10 (0.54%) | 13.11 | 13.02 - 13.20 | 1.565 times | Mon 21 September 2026 | 13.03 (0.31%) | 13.00 | 13.00 - 13.18 | 1.6035 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 13.16 and 13.33
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.23 (0.61%) | 13.15 | 13.08 - 13.25 | 0.1433 times | Fri 02 October 2026 | 13.15 (2.49%) | 12.83 | 12.65 - 13.16 | 0.689 times | Fri 25 September 2026 | 12.83 (-1.23%) | 13.00 | 12.76 - 13.20 | 1.0872 times | Fri 18 September 2026 | 12.99 (1.33%) | 12.99 | 12.65 - 13.12 | 2.3455 times | Fri 11 September 2026 | 12.82 (0%) | 12.84 | 12.76 - 13.23 | 0.747 times | Fri 04 September 2026 | 12.82 (1.75%) | 12.70 | 12.51 - 12.97 | 0.9636 times | Fri 28 August 2026 | 12.60 (-0.79%) | 12.72 | 12.50 - 13.00 | 0.7347 times | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 0.9415 times | Fri 14 August 2026 | 12.70 (2.25%) | 12.30 | 12.19 - 12.88 | 0.7194 times | Fri 07 August 2026 | 12.42 (3.5%) | 12.10 | 11.73 - 12.68 | 1.6288 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.50 | 11.95 - 12.62 | 1.6518 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.94 and 13.54
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.23 (4.26%) | 12.70 | 12.65 - 13.25 | 0.249 times | Wed 30 September 2026 | 12.69 (0.71%) | 12.61 | 12.51 - 13.23 | 2.7421 times | Mon 31 August 2026 | 12.60 (5%) | 12.10 | 11.73 - 13.00 | 2.1905 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 3.0622 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 0.7591 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.2357 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.1331 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.1735 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.3487 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.1061 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.1825 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.93 | 12.82 |
| 12 day EMA | 12.94 | 12.89 | 12.84 |
| 20 day EMA | 12.9 | 12.87 | 12.84 |
| 35 day EMA | 12.83 | 12.81 | 12.79 |
| 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.85 | 12.79 |
| 12 day SMA | 12.92 | 12.9 | 12.87 |
| 20 day SMA | 12.92 | 12.89 | 12.88 |
| 35 day SMA | 12.82 | 12.81 | 12.8 |
| 50 day SMA | 12.69 | 12.67 | 12.66 |
| 100 day SMA | 14.5 | 14.53 | 14.56 |
| 150 day SMA | 14.91 | 14.93 | 14.95 |
| 200 day SMA | 14.47 | 14.47 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.