Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 3.39 and 3.52
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.62 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.46 (-1.98%) | 3.48 | 3.44 - 3.57 | 0.7829 times | Thu 11 December 2025 | 3.53 (0.86%) | 3.50 | 3.43 - 3.58 | 0.6529 times | Wed 10 December 2025 | 3.50 (-0.85%) | 3.55 | 3.36 - 3.56 | 1.0179 times | Tue 09 December 2025 | 3.53 (2.32%) | 3.45 | 3.33 - 3.53 | 1.1629 times | Mon 08 December 2025 | 3.45 (-1.43%) | 3.55 | 3.41 - 3.62 | 0.9911 times | Fri 05 December 2025 | 3.50 (-1.41%) | 3.53 | 3.48 - 3.68 | 0.9654 times | Thu 04 December 2025 | 3.55 (1.14%) | 3.50 | 3.50 - 3.63 | 0.5501 times | Wed 03 December 2025 | 3.51 (-2.5%) | 3.58 | 3.42 - 3.58 | 1.2865 times | Tue 02 December 2025 | 3.60 (0.28%) | 3.60 | 3.55 - 3.75 | 0.8514 times | Mon 01 December 2025 | 3.59 (-2.97%) | 3.70 | 3.56 - 3.79 | 1.7387 times | Fri 28 November 2025 | 3.70 (-5.37%) | 3.90 | 3.67 - 3.90 | 0.8504 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.25 and 3.54
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.46 (-1.14%) | 3.55 | 3.33 - 3.62 | 0.8648 times | Fri 05 December 2025 | 3.50 (-5.41%) | 3.70 | 3.42 - 3.79 | 1.0121 times | Fri 28 November 2025 | 3.70 (-2.37%) | 3.76 | 3.64 - 3.93 | 0.7894 times | Fri 21 November 2025 | 3.79 (1.07%) | 3.74 | 3.66 - 4.09 | 1.1821 times | Fri 14 November 2025 | 3.75 (-0.53%) | 3.81 | 3.51 - 4.03 | 0.8017 times | Fri 07 November 2025 | 3.77 (-2.58%) | 3.68 | 3.35 - 3.91 | 0.788 times | Fri 31 October 2025 | 3.87 (0%) | 3.67 | 3.67 - 4.02 | 0.3804 times | Fri 31 October 2025 | 3.87 (-2.52%) | 3.95 | 3.64 - 4.02 | 1.1267 times | Fri 24 October 2025 | 3.97 (-0.5%) | 4.04 | 3.88 - 4.25 | 1.1497 times | Fri 17 October 2025 | 3.99 (-22.37%) | 5.23 | 3.65 - 5.43 | 1.9051 times | Fri 10 October 2025 | 5.14 (-7.22%) | 5.55 | 5.02 - 5.62 | 0.7709 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.17 and 3.63
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.46 (-6.49%) | 3.70 | 3.33 - 3.79 | 0.2499 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4741 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7609 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.6021 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.2383 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.7895 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.8703 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9502 times | Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.5167 times | Mon 31 March 2025 | 8.14 (-10.55%) | 9.11 | 8.06 - 9.81 | 0.5479 times | Fri 28 February 2025 | 9.10 (0%) | 8.86 | 8.37 - 11.25 | 0.521 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.71 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.52 |
| 12 day EMA | 3.56 | 3.58 | 3.59 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.88 | 3.91 | 3.93 |
| 50 day EMA | 4.09 | 4.12 | 4.14 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.51 |
| 12 day SMA | 3.57 | 3.59 | 3.61 |
| 20 day SMA | 3.67 | 3.69 | 3.7 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 4.05 | 4.09 | 4.13 |
| 100 day SMA | 4.58 | 4.61 | 4.63 |
| 150 day SMA | 4.99 | 5.03 | 5.07 |
| 200 day SMA | 5.97 | 6 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.