Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.61 and 4.97
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.05 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.74 (6.04%) | 4.54 | 4.48 - 4.84 | 1.7284 times | Wed 05 August 2026 | 4.47 (-3.46%) | 4.67 | 4.34 - 4.67 | 1.3957 times | Tue 04 August 2026 | 4.63 (0.22%) | 4.64 | 4.63 - 4.79 | 0.9982 times | Mon 03 August 2026 | 4.62 (5%) | 4.50 | 4.49 - 4.70 | 0.7974 times | Fri 31 July 2026 | 4.40 (-2%) | 4.44 | 4.24 - 4.57 | 0.9925 times | Thu 30 July 2026 | 4.49 (1.13%) | 4.42 | 4.40 - 4.59 | 0.7794 times | Wed 29 July 2026 | 4.44 (-3.69%) | 4.61 | 4.37 - 4.68 | 0.7613 times | Tue 28 July 2026 | 4.61 (-2.95%) | 4.81 | 4.52 - 4.83 | 0.8277 times | Mon 27 July 2026 | 4.75 (3.04%) | 4.64 | 4.60 - 4.87 | 1.0506 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.6687 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.6687 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.54 and 5.04
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.74 (7.73%) | 4.50 | 4.34 - 4.84 | 0.5114 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.4586 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0695 times | Fri 24 July 2026 | 4.61 (-9.61%) | 5.15 | 4.45 - 5.38 | 0.9483 times | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 1.4527 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.9636 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 1.3306 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 2.6218 times | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.7887 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.8548 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 1.1132 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.54 and 5.04
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.74 (7.73%) | 4.50 | 4.34 - 4.84 | 0.1344 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 1.2641 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.5228 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.275 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.9945 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.8638 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 1.1977 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.9686 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.985 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.794 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.2743 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.54 | 4.58 |
| 12 day EMA | 4.6 | 4.58 | 4.6 |
| 20 day EMA | 4.59 | 4.57 | 4.58 |
| 35 day EMA | 4.53 | 4.52 | 4.52 |
| 50 day EMA | 4.41 | 4.4 | 4.4 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.52 | 4.52 |
| 12 day SMA | 4.58 | 4.6 | 4.65 |
| 20 day SMA | 4.65 | 4.61 | 4.61 |
| 35 day SMA | 4.52 | 4.5 | 4.48 |
| 50 day SMA | 4.4 | 4.39 | 4.39 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.34 | 4.33 | 4.32 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.