RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 2.08 and 2.29

Daily Target 12.04
Daily Target 22.12
Daily Target 32.25
Daily Target 42.33
Daily Target 52.46

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2.20 (-5.98%) 2.34 2.17 - 2.38 0.833 times
Tue 20 October 2026 2.34 (4.46%) 2.24 2.20 - 2.37 0.7778 times
Mon 19 October 2026 2.24 (2.75%) 2.15 2.15 - 2.29 0.6169 times
Fri 16 October 2026 2.18 (-7.63%) 2.36 2.17 - 2.36 0.8106 times
Thu 15 October 2026 2.36 (6.79%) 2.22 2.21 - 2.40 0.7734 times
Wed 14 October 2026 2.21 (-3.91%) 2.26 2.18 - 2.30 0.8273 times
Tue 13 October 2026 2.30 (-7.26%) 2.47 2.26 - 2.55 1.6019 times
Mon 12 October 2026 2.48 (-3.13%) 2.54 2.46 - 2.60 0.9482 times
Fri 09 October 2026 2.56 (-2.66%) 2.59 2.54 - 2.69 1.3879 times
Thu 08 October 2026 2.63 (3.54%) 2.78 2.52 - 2.78 1.423 times
Wed 07 October 2026 2.54 (2.42%) 2.45 2.42 - 2.64 1.1562 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.18 and 2.41

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.2433333333333
Weekly Target 42.34
Weekly Target 52.47

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2.20 (0.92%) 2.15 2.15 - 2.38 0.6209 times
Fri 16 October 2026 2.18 (-14.84%) 2.54 2.17 - 2.60 1.3828 times
Fri 09 October 2026 2.56 (0%) 2.66 2.42 - 2.78 1.4649 times
Fri 02 October 2026 2.56 (-1.54%) 2.57 2.51 - 2.75 1.1096 times
Fri 25 September 2026 2.60 (-22.85%) 3.40 2.57 - 3.41 1.3308 times
Fri 18 September 2026 3.37 (0.6%) 3.29 3.21 - 3.76 1.2685 times
Fri 11 September 2026 3.35 (-13.21%) 3.78 3.25 - 3.78 0.5127 times
Fri 04 September 2026 3.86 (0%) 3.77 3.64 - 3.95 0.6514 times
Fri 28 August 2026 3.86 (9.97%) 3.53 3.38 - 3.99 1.0268 times
Fri 21 August 2026 3.51 (1.15%) 3.41 3.25 - 3.66 0.6316 times
Fri 14 August 2026 3.47 (-3.88%) 3.60 3.27 - 3.71 0.7205 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 1.86 and 2.49

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.3766666666667
Monthly Target 42.6
Monthly Target 53.01

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2.20 (-16.35%) 2.62 2.15 - 2.78 0.7231 times
Wed 30 September 2026 2.63 (-29.3%) 3.72 2.51 - 3.95 0.7827 times
Mon 31 August 2026 3.72 (19.23%) 3.13 3.03 - 3.99 0.6991 times
Fri 31 July 2026 3.12 (-8.77%) 3.45 3.03 - 4.33 0.7712 times
Tue 30 June 2026 3.42 (11.4%) 3.05 2.53 - 3.63 1.2334 times
Fri 29 May 2026 3.07 (-11.78%) 3.46 2.87 - 3.96 0.9514 times
Thu 30 April 2026 3.48 (-2.79%) 3.64 3.31 - 4.10 0.9645 times
Tue 31 March 2026 3.58 (-28.54%) 4.95 3.38 - 5.65 1.9945 times
Fri 27 February 2026 5.01 (43.97%) 3.40 3.00 - 5.34 0.9891 times
Fri 30 January 2026 3.48 (-0.85%) 3.51 3.34 - 4.05 0.8911 times
Wed 31 December 2025 3.51 (2.63%) 3.34 3.08 - 3.65 0.907 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.38
20 day DMA 2.47
35 day DMA 2.91
50 day DMA 3.11
100 day DMA 3.22
150 day DMA 3.33
200 day DMA 3.49

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.29
12 day EMA2.392.422.43
20 day EMA2.532.572.59
35 day EMA2.792.822.85
50 day EMA3.063.13.13

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.26
12 day SMA2.382.412.43
20 day SMA2.472.512.56
35 day SMA2.912.963
50 day SMA3.113.133.16
100 day SMA3.223.233.23
150 day SMA3.333.353.36
200 day SMA3.493.53.51
Back to top | Use Dark Theme