RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 17.13 and 18.33

Daily Target 116.92
Daily Target 217.33
Daily Target 318.116666666667
Daily Target 418.53
Daily Target 519.32

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-6.48%) 18.81 17.70 - 18.90 2.5514 times
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.1259 times
Fri 06 February 2026 19.83 (-1.1%) 20.07 19.83 - 20.65 0.9614 times
Thu 05 February 2026 20.05 (-0.69%) 20.00 19.90 - 20.65 1.0946 times
Wed 04 February 2026 20.19 (-0.2%) 20.17 20.02 - 20.65 0.7617 times
Tue 03 February 2026 20.23 (-3.53%) 20.87 19.88 - 20.99 0.7519 times
Mon 02 February 2026 20.97 (0.77%) 21.16 20.91 - 21.41 0.6423 times
Fri 30 January 2026 20.81 (2.31%) 20.32 19.94 - 20.87 0.8988 times
Thu 29 January 2026 20.34 (2.21%) 19.70 19.58 - 20.35 0.4327 times
Wed 28 January 2026 19.90 (-0.5%) 19.76 19.54 - 20.03 0.7793 times
Tue 27 January 2026 20.00 (-0.45%) 20.13 19.84 - 20.20 0.6266 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 16.66 and 18.8

Weekly Target 116.29
Weekly Target 217.02
Weekly Target 318.43
Weekly Target 419.16
Weekly Target 520.57

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-10.49%) 19.79 17.70 - 19.84 1.0439 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.1957 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8922 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.0523 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8894 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7443 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7827 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9705 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.4158 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0133 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.1062 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.87 and 19.58

Monthly Target 115.24
Monthly Target 216.5
Monthly Target 318.953333333333
Monthly Target 420.21
Monthly Target 522.66

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-14.7%) 21.16 17.70 - 21.41 0.4459 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7479 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0176 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9156 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8653 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8377 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4926 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3095 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5435 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8243 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7198 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.93
20 day DMA 20.03
35 day DMA 20.12
50 day DMA 20.18
100 day DMA 21.57
150 day DMA 22.87
200 day DMA 22.64

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.7420.12
12 day EMA19.6720.0220.21
20 day EMA19.8720.0920.21
35 day EMA20.0120.1420.21
50 day EMA20.0320.1220.17

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.8620.25
12 day SMA19.9320.1320.24
20 day SMA20.0320.1720.23
35 day SMA20.1220.220.24
50 day SMA20.1820.2220.24
100 day SMA21.5721.6621.74
150 day SMA22.8722.9322.98
200 day SMA22.6422.6422.63
Back to top | Use Dark Theme