FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 76.07 and 76.78

Daily Target 175.48
Daily Target 275.94
Daily Target 376.186666666667
Daily Target 476.65
Daily Target 576.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (1.56%) 75.88 75.72 - 76.43 1.2725 times
Fri 22 May 2026 75.24 (0.6%) 75.24 75.07 - 75.57 0.8294 times
Thu 21 May 2026 74.79 (0.21%) 74.37 73.94 - 74.96 0.97 times
Wed 20 May 2026 74.63 (1.87%) 73.75 73.15 - 74.63 1.0389 times
Tue 19 May 2026 73.26 (-0.7%) 73.44 73.15 - 73.69 0.8623 times
Mon 18 May 2026 73.78 (0.19%) 73.91 73.36 - 74.03 1.037 times
Fri 15 May 2026 73.64 (-0.95%) 73.90 73.61 - 73.97 0.8861 times
Thu 14 May 2026 74.35 (0.61%) 74.17 74.06 - 74.55 1.1571 times
Wed 13 May 2026 73.90 (-0.23%) 74.10 73.63 - 74.10 0.9831 times
Tue 12 May 2026 74.07 (-0.31%) 74.07 73.26 - 74.18 0.9635 times
Mon 11 May 2026 74.30 (-0.39%) 74.61 74.18 - 74.72 1.1206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 76.07 and 76.78

Weekly Target 175.48
Weekly Target 275.94
Weekly Target 376.186666666667
Weekly Target 476.65
Weekly Target 576.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (1.56%) 75.88 75.72 - 76.43 0.2408 times
Fri 22 May 2026 75.24 (2.17%) 73.91 73.15 - 75.57 0.8965 times
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.967 times
Fri 08 May 2026 74.59 (-1.22%) 75.27 74.19 - 75.75 0.6278 times
Wed 06 May 2026 75.51 (1.7%) 74.19 73.56 - 75.75 0.631 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.921 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 1.14 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 1.2393 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.4099 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.9266 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.5919 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 74.78 and 78.06

Monthly Target 172.05
Monthly Target 274.23
Monthly Target 375.33
Monthly Target 477.51
Monthly Target 578.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (2.29%) 74.86 73.15 - 76.43 0.6281 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9559 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.3892 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0963 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2303 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0564 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1587 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0116 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7228 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7507 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9723 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.87
12 day DMA 74.41
20 day DMA 74.49
35 day DMA 74.2
50 day DMA 72.52
100 day DMA 72.19
150 day DMA 70.9
200 day DMA 69.72

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.674.28
12 day EMA74.6874.3774.21
20 day EMA74.3774.1674.05
35 day EMA73.3973.2173.09
50 day EMA72.572.3472.22

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8774.3474.02
12 day SMA74.4174.2474.27
20 day SMA74.4974.3874.37
35 day SMA74.27473.83
50 day SMA72.5272.3672.22
100 day SMA72.1972.1272.07
150 day SMA70.970.8370.77
200 day SMA69.7269.6669.61
Back to top | Use Dark Theme