Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.07 and 80.49
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.243333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.81 (-1.51%) | 80.85 | 79.75 - 81.17 | 1.0753 times | Tue 28 July 2026 | 81.03 (0.61%) | 80.52 | 80.29 - 81.15 | 1.2789 times | Mon 27 July 2026 | 80.54 (0.7%) | 80.71 | 79.95 - 80.99 | 0.8695 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.7873 times | Fri 24 July 2026 | 79.98 (0.41%) | 79.57 | 79.52 - 80.42 | 0.7873 times | Thu 23 July 2026 | 79.65 (-0.47%) | 79.60 | 79.19 - 79.76 | 1.355 times | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 1.1245 times | Tue 21 July 2026 | 80.41 (0.8%) | 80.54 | 80.03 - 80.58 | 0.9254 times | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.8389 times | Fri 17 July 2026 | 80.00 (-0.56%) | 79.79 | 79.47 - 80.38 | 0.9578 times | Thu 16 July 2026 | 80.45 (0.36%) | 79.98 | 79.98 - 80.62 | 1.1083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.07 and 80.49
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.81 (-0.21%) | 80.71 | 79.75 - 81.17 | 0.6311 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1541 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9849 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0068 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0239 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1912 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.298 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 1.011 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.6127 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0862 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.82 and 80.52
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.81 (-1.54%) | 80.73 | 78.52 - 81.22 | 0.7112 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9326 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7054 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9259 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3457 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0619 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.1918 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0233 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1224 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9799 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.64 |
| 50 day DMA | 78.42 |
| 100 day DMA | 75.19 |
| 150 day DMA | 74.11 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.45 | 80.16 |
| 12 day EMA | 80.13 | 80.19 | 80.04 |
| 20 day EMA | 79.92 | 79.93 | 79.81 |
| 35 day EMA | 79.05 | 79 | 78.88 |
| 50 day EMA | 78.24 | 78.18 | 78.06 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.24 | 80.04 |
| 12 day SMA | 80.15 | 80.18 | 80.07 |
| 20 day SMA | 80.06 | 80.1 | 80.1 |
| 35 day SMA | 79.64 | 79.56 | 79.41 |
| 50 day SMA | 78.42 | 78.3 | 78.15 |
| 100 day SMA | 75.19 | 75.09 | 74.99 |
| 150 day SMA | 74.11 | 74.05 | 73.98 |
| 200 day SMA | 72.57 | 72.5 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.