Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.45 and 13.06
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 14.39 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (-3.68%) | 13.62 | 12.21 - 13.82 | 3.0547 times | Thu 06 August 2026 | 12.77 (0.95%) | 12.44 | 12.04 - 12.94 | 1.7878 times | Wed 05 August 2026 | 12.65 (-0.55%) | 12.92 | 12.41 - 13.16 | 0.8705 times | Tue 04 August 2026 | 12.72 (1.52%) | 12.76 | 12.64 - 13.09 | 0.7154 times | Mon 03 August 2026 | 12.53 (3.64%) | 12.29 | 12.29 - 12.65 | 0.5131 times | Fri 31 July 2026 | 12.09 (1.51%) | 12.15 | 11.87 - 12.27 | 0.4612 times | Thu 30 July 2026 | 11.91 (1.88%) | 11.70 | 11.53 - 12.16 | 0.6876 times | Wed 29 July 2026 | 11.69 (-2.01%) | 11.85 | 11.60 - 12.35 | 0.5655 times | Tue 28 July 2026 | 11.93 (2.32%) | 11.64 | 11.26 - 11.98 | 0.6734 times | Mon 27 July 2026 | 11.66 (4.76%) | 11.39 | 11.29 - 11.83 | 0.6707 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.3141 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 12.17 and 13.95
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.0458 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9014 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.0926 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 0.9817 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.0592 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.689 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.7167 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.6759 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.8384 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 0.9993 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.7622 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 12.17 and 13.95
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 0.4551 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9286 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0102 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3768 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8776 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1459 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.219 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7273 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8998 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3597 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.1479 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.53 | 12.41 |
| 12 day EMA | 12.16 | 12.14 | 12.02 |
| 20 day EMA | 11.91 | 11.87 | 11.77 |
| 35 day EMA | 11.52 | 11.47 | 11.39 |
| 50 day EMA | 11.2 | 11.16 | 11.09 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.55 | 12.38 |
| 12 day SMA | 12.04 | 11.97 | 11.85 |
| 20 day SMA | 11.77 | 11.69 | 11.58 |
| 35 day SMA | 11.71 | 11.72 | 11.68 |
| 50 day SMA | 11.21 | 11.16 | 11.09 |
| 100 day SMA | 10.78 | 10.75 | 10.72 |
| 150 day SMA | 11.6 | 11.62 | 11.64 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.