Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.84 and 0.88
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.90 | 1.0499 times | Fri 20 March 2026 | 0.90 (-11.76%) | 1.02 | 0.90 - 1.03 | 3.3377 times | Thu 19 March 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.02 | 0.3656 times | Tue 17 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.03 | 0.2942 times | Mon 16 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.03 | 0.8826 times | Fri 13 March 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.01 | 0.8624 times | Thu 12 March 2026 | 1.02 (10.87%) | 0.93 | 0.92 - 1.02 | 0.8047 times | Wed 11 March 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.95 | 0.6493 times | Tue 10 March 2026 | 0.93 (-1.06%) | 0.97 | 0.92 - 0.97 | 1.1537 times | Mon 09 March 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 0.5999 times | Fri 06 March 2026 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.01 | 1.3844 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.84 and 0.88
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.90 | 0.2261 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.0508 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.8764 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.9037 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.2279 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6739 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4503 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.8707 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.9397 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.7806 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.5645 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.74 and 0.98
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-14%) | 1.02 | 0.86 - 1.10 | 0.4679 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7901 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8882 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2494 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.079 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.781 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7494 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.588 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7495 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6576 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0066 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.97 | 1 |
| 12 day EMA | 0.96 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.99 | 1.01 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.