Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.6 and 74.68
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.44 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.52 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.9794 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.8423 times | Wed 25 March 2026 | 74.43 (-0.2%) | 74.63 | 73.91 - 74.97 | 1.1323 times | Tue 24 March 2026 | 74.58 (-0.09%) | 74.33 | 74.03 - 75.39 | 1.2938 times | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 1.6522 times | Fri 20 March 2026 | 74.89 (-2.35%) | 76.58 | 74.45 - 76.73 | 1.3394 times | Thu 19 March 2026 | 76.69 (-0.88%) | 76.41 | 76.12 - 76.85 | 0.357 times | Tue 17 March 2026 | 77.37 (-0.03%) | 77.73 | 77.31 - 78.00 | 0.8681 times | Mon 16 March 2026 | 77.39 (1.06%) | 77.35 | 77.00 - 77.93 | 0.7305 times | Fri 13 March 2026 | 76.58 (0.04%) | 77.44 | 76.39 - 77.66 | 0.8049 times | Thu 12 March 2026 | 76.55 (-1.44%) | 77.30 | 76.44 - 77.71 | 1.8825 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 72.89 and 75.32
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.85 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.9874 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5514 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.0577 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1558 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2729 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7283 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1821 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3024 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5624 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1996 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9754 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 71.11 and 77.1
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.30 (-5.95%) | 78.75 | 73.91 - 79.90 | 0.8608 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.158 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0639 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1057 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.864 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9908 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0178 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0397 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0285 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8708 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8762 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.79 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.9 |
| 50 day DMA | 75.37 |
| 100 day DMA | 72.37 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.84 | 75.08 |
| 12 day EMA | 75.59 | 75.82 | 76.08 |
| 20 day EMA | 76.02 | 76.2 | 76.39 |
| 35 day EMA | 75.58 | 75.66 | 75.74 |
| 50 day EMA | 74.85 | 74.87 | 74.89 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.58 | 75.05 |
| 12 day SMA | 75.79 | 76.11 | 76.43 |
| 20 day SMA | 77.09 | 77.29 | 77.47 |
| 35 day SMA | 76.9 | 76.93 | 76.93 |
| 50 day SMA | 75.37 | 75.28 | 75.19 |
| 100 day SMA | 72.37 | 72.31 | 72.27 |
| 150 day SMA | 72.15 | 72.13 | 72.11 |
| 200 day SMA | 71.85 | 71.84 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.