Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 75.37 and 76.94
| Daily Target 1 | 74.09 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.663333333333 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.23 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.06 (1.12%) | 75.15 | 74.68 - 76.25 | 0.9258 times | Fri 06 February 2026 | 75.22 (-0.34%) | 76.13 | 74.02 - 76.35 | 1.4799 times | Thu 05 February 2026 | 75.48 (1.66%) | 74.57 | 74.02 - 75.70 | 1.1453 times | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.1794 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.9306 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 0.9735 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.8355 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.854 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.7924 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 0.8837 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.0178 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.37 and 76.94
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.06 (1.12%) | 75.15 | 74.68 - 76.25 | 0.2435 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5011 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1526 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9372 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0108 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1234 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6402 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5593 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.7434 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.0885 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8318 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.9 and 78.52
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.06 (4.38%) | 72.94 | 71.73 - 76.35 | 0.4491 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1472 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1923 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9316 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0684 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0975 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1211 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1091 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.939 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9448 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1962 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 72.87 |
| 20 day DMA | 71.92 |
| 35 day DMA | 70.77 |
| 50 day DMA | 70.19 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.83 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.2 | 73.69 |
| 12 day EMA | 73.37 | 72.88 | 72.45 |
| 20 day EMA | 72.43 | 72.05 | 71.72 |
| 35 day EMA | 71.45 | 71.18 | 70.94 |
| 50 day EMA | 70.66 | 70.44 | 70.24 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 73.88 | 73.41 |
| 12 day SMA | 72.87 | 72.44 | 72.09 |
| 20 day SMA | 71.92 | 71.6 | 71.37 |
| 35 day SMA | 70.77 | 70.54 | 70.31 |
| 50 day SMA | 70.19 | 70.09 | 70.01 |
| 100 day SMA | 70.54 | 70.48 | 70.44 |
| 150 day SMA | 70.83 | 70.79 | 70.76 |
| 200 day SMA | 71.06 | 71.04 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.