RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 595.04 and 613.09

Daily Target 1590.07
Daily Target 2600.01
Daily Target 3608.12333333333
Daily Target 4618.06
Daily Target 5626.17

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.3307 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.1609 times
Tue 16 June 2026 614.73 (-0.04%) 615.18 608.21 - 617.59 0.8999 times
Mon 15 June 2026 614.98 (0.46%) 613.35 608.59 - 615.95 0.7287 times
Fri 12 June 2026 612.14 (0.22%) 613.11 605.01 - 616.55 0.6411 times
Thu 11 June 2026 610.77 (1.52%) 602.50 602.50 - 618.10 0.45 times
Wed 10 June 2026 601.65 (-2.36%) 619.07 601.22 - 619.26 0.7289 times
Tue 09 June 2026 616.18 (0.79%) 624.17 610.95 - 628.90 1.0635 times
Mon 08 June 2026 611.34 (-3.79%) 638.04 608.98 - 638.95 1.1248 times
Fri 05 June 2026 635.45 (1.07%) 632.26 632.09 - 640.82 0.8716 times
Thu 04 June 2026 628.73 (1.52%) 628.07 621.11 - 633.89 0.8707 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 593.16 and 614.97

Weekly Target 1587.57
Weekly Target 2598.75
Weekly Target 3609.37666666667
Weekly Target 4620.56
Weekly Target 5631.19

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.2971 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.0154 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9392 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2779 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.6686 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.925 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.476 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.4383 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.0932 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 0.8693 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.673 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 600.73 and 650.03

Monthly Target 1564.79
Monthly Target 2587.37
Monthly Target 3614.09333333333
Monthly Target 4636.67
Monthly Target 5663.39

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (-0.79%) 607.54 591.52 - 640.82 0.8019 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.2209 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8442 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6158 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8339 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9412 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0393 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0272 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4131 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2625 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1513 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 611.94
12 day DMA 615.26
20 day DMA 618.34
35 day DMA 652.07
50 day DMA 679.09
100 day DMA 723.12
150 day DMA 732.93
200 day DMA 698.21

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA611.17611.78613.71
12 day EMA615.85616.92618.55
20 day EMA626.44628.18630.31
35 day EMA651.16653.59656.28
50 day EMA679.48682.32685.36

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA611.94612.11610.85
12 day SMA615.26614.68614.1
20 day SMA618.34620.33621.45
35 day SMA652.07654.85657.09
50 day SMA679.09682.25685.6
100 day SMA723.12724.73726.28
150 day SMA732.93733.41733.85
200 day SMA698.21697.98697.83
Back to top | Use Dark Theme