RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 758.36 and 776.53

Daily Target 1753.78
Daily Target 2762.94
Daily Target 3771.94666666667
Daily Target 4781.11
Daily Target 5790.12

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 772.11 (0.46%) 777.85 762.78 - 780.95 0.9689 times
Wed 05 August 2026 768.58 (1.04%) 767.98 763.31 - 782.59 0.658 times
Tue 04 August 2026 760.66 (0.19%) 753.76 747.00 - 763.54 1.01 times
Mon 03 August 2026 759.24 (-0.44%) 769.54 756.44 - 772.75 1.0416 times
Fri 31 July 2026 762.63 (3.29%) 726.69 724.79 - 764.75 1.4319 times
Thu 30 July 2026 738.34 (6.04%) 701.90 694.98 - 740.00 1.8056 times
Wed 29 July 2026 696.28 (0.16%) 697.81 691.00 - 702.60 0.7171 times
Tue 28 July 2026 695.18 (4.2%) 676.93 676.46 - 696.74 1.1128 times
Mon 27 July 2026 667.14 (1.7%) 660.32 659.53 - 678.12 0.3787 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.8754 times
Fri 24 July 2026 656.01 (0.63%) 658.29 654.05 - 667.50 0.8754 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 759.56 and 795.15

Weekly Target 1731.64
Weekly Target 2751.88
Weekly Target 3767.23333333333
Weekly Target 4787.47
Weekly Target 5802.82

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 772.11 (1.24%) 769.54 747.00 - 782.59 0.8138 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.2048 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.1937 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.0566 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.7327 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.6256 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.0383 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.5405 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.5672 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.2269 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 1.1348 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 759.56 and 795.15

Monthly Target 1731.64
Monthly Target 2751.88
Monthly Target 3767.23333333333
Monthly Target 4787.47
Monthly Target 5802.82

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 772.11 (1.24%) 769.54 747.00 - 782.59 0.1888 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0271 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3679 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3881 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9599 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.7002 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9482 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0701 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1817 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.168 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.6067 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 764.64
12 day DMA 715.34
20 day DMA 696.09
35 day DMA 671.29
50 day DMA 654.17
100 day DMA 689.19
150 day DMA 716.19
200 day DMA 715.01

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA758.2751.25742.58
12 day EMA728.89721.04712.4
20 day EMA707.85701.09693.99
35 day EMA683.03677.79672.44
50 day EMA663.92659.51655.06

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA764.64757.89743.43
12 day SMA715.34705.26697.48
20 day SMA696.09690.72685.69
35 day SMA671.29666.6662.2
50 day SMA654.17651.28648.6
100 day SMA689.19689.03688.81
150 day SMA716.19716.22716.24
200 day SMA715.01714.04713.08
Back to top | Use Dark Theme