RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 721.4 and 743.84

Daily Target 1716.08
Daily Target 2726.71
Daily Target 3738.51666666667
Daily Target 4749.15
Daily Target 5760.96

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 737.35 (-2.85%) 742.01 727.88 - 750.32 0.5765 times
Tue 17 March 2026 758.95 (0.27%) 763.53 755.64 - 771.23 0.3899 times
Mon 16 March 2026 756.91 (1.49%) 750.00 747.01 - 763.30 0.8402 times
Fri 13 March 2026 745.77 (-0.11%) 754.55 741.90 - 758.98 0.9293 times
Thu 12 March 2026 746.61 (-3.62%) 764.06 744.00 - 766.00 1.3369 times
Wed 11 March 2026 774.66 (0.34%) 769.17 765.00 - 783.12 0.8593 times
Tue 10 March 2026 772.03 (-1.22%) 781.67 771.34 - 788.69 1.0039 times
Mon 09 March 2026 781.60 (2.86%) 759.86 754.91 - 783.70 1.4781 times
Fri 06 March 2026 759.86 (-0.66%) 755.01 746.66 - 762.40 1.1916 times
Thu 05 March 2026 764.93 (-2.87%) 780.00 760.01 - 781.99 1.3943 times
Wed 04 March 2026 787.50 (2.72%) 767.05 764.24 - 791.60 1.3606 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 710.94 and 754.29

Weekly Target 1702.14
Weekly Target 2719.74
Weekly Target 3745.48666666667
Weekly Target 4763.09
Weekly Target 5788.84

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 737.35 (-1.13%) 750.00 727.88 - 771.23 0.3059 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 788.69 0.9494 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.1818 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2169 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9131 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.35 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.5411 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.3446 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.2653 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.932 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.9694 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 699.17 and 766.06

Monthly Target 1686.44
Monthly Target 2711.9
Monthly Target 3753.33333333333
Monthly Target 4778.79
Monthly Target 5820.22

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 737.35 (-5.67%) 771.10 727.88 - 794.77 0.3569 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7858 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8869 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9793 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.968 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3316 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.1897 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.0849 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0259 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.3911 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6336 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 749.12
12 day DMA 762.74
20 day DMA 770.08
35 day DMA 772.11
50 day DMA 769.34
100 day DMA 744.18
150 day DMA 688.26
200 day DMA 650.79

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA751.29758.26757.92
12 day EMA760.44764.64765.67
20 day EMA765.45768.41769.41
35 day EMA767.3769.06769.66
50 day EMA767.58768.81769.21

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA749.12756.58759.2
12 day SMA762.74767.19769.08
20 day SMA770.08772.82774.55
35 day SMA772.11772.51772.86
50 day SMA769.34770.13770.21
100 day SMA744.18742.57740.83
150 day SMA688.26687.12685.8
200 day SMA650.79649.56648.79
Back to top | Use Dark Theme