RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 691.31 and 713.7

Daily Target 1687.32
Daily Target 2695.29
Daily Target 3709.71
Daily Target 4717.68
Daily Target 5732.1

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 703.26 (-2.06%) 723.69 701.74 - 724.13 1.1479 times
Fri 05 December 2025 718.05 (-0.66%) 723.00 717.26 - 736.15 0.4135 times
Thu 04 December 2025 722.80 (-0.12%) 732.45 721.22 - 735.00 1.2177 times
Wed 03 December 2025 723.67 (-2.47%) 730.36 720.07 - 744.23 1.4134 times
Tue 02 December 2025 742.00 (-1.08%) 742.12 731.00 - 747.00 1.0551 times
Mon 01 December 2025 750.11 (-3.86%) 775.60 748.15 - 779.92 1.1323 times
Fri 28 November 2025 780.19 (-0.56%) 784.70 779.50 - 788.98 0.5823 times
Wed 26 November 2025 784.61 (-0.34%) 785.72 777.00 - 790.98 0.9946 times
Tue 25 November 2025 787.32 (3.38%) 764.88 760.01 - 790.57 1.3699 times
Mon 24 November 2025 761.58 (0.75%) 758.62 756.64 - 773.13 0.6733 times
Fri 21 November 2025 755.90 (2.56%) 736.01 735.74 - 764.09 1.6292 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 691.31 and 713.7

Weekly Target 1687.32
Weekly Target 2695.29
Weekly Target 3709.71
Weekly Target 4717.68
Weekly Target 5732.1

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 703.26 (-2.06%) 723.69 701.74 - 724.13 0.2488 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.1341 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.7847 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.8824 times
Fri 14 November 2025 693.50 (5.47%) 656.00 651.38 - 713.58 1.0317 times
Fri 07 November 2025 657.53 (0.88%) 643.78 625.14 - 658.21 0.8546 times
Fri 31 October 2025 651.80 (0%) 649.45 645.00 - 660.00 0.1974 times
Fri 31 October 2025 651.80 (12.78%) 580.50 575.93 - 664.00 1.7419 times
Fri 24 October 2025 577.95 (-0.02%) 579.41 572.75 - 588.71 0.8995 times
Fri 17 October 2025 578.05 (2.38%) 551.50 541.00 - 589.08 1.2251 times
Fri 10 October 2025 564.63 (-5.9%) 608.97 555.55 - 611.41 1.2452 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 663.41 and 741.59

Monthly Target 1650.13
Monthly Target 2676.69
Monthly Target 3728.30666666667
Monthly Target 4754.87
Monthly Target 5806.49

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 703.26 (-9.86%) 775.60 701.74 - 779.92 0.2616 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8614 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.185 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0587 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9655 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.913 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.238 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4538 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1628 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9001 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8371 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 721.96
12 day DMA 747.21
20 day DMA 724.95
35 day DMA 680.58
50 day DMA 649.34
100 day DMA 609.27
150 day DMA 588.23
200 day DMA 598.95

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA721.93731.26737.86
12 day EMA728.36732.92735.62
20 day EMA716.71718.13718.14
35 day EMA687.04686.08684.2
50 day EMA650.1647.93645.07

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA721.96731.33743.75
12 day SMA747.21747.17747.77
20 day SMA724.95722.66719.1
35 day SMA680.58677.01672.75
50 day SMA649.34646.55643.3
100 day SMA609.27607.74606.04
150 day SMA588.23587.58586.73
200 day SMA598.95598.91598.75
Back to top | Use Dark Theme