RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-4.17%) 0.71 0.68 - 0.72 0.7672 times
Tue 09 June 2026 0.72 (-2.7%) 0.74 0.69 - 0.76 1.1603 times
Mon 08 June 2026 0.74 (-1.33%) 0.76 0.73 - 0.77 0.6004 times
Fri 05 June 2026 0.75 (-7.41%) 0.80 0.73 - 0.80 1.1859 times
Thu 04 June 2026 0.81 (3.85%) 0.78 0.77 - 0.83 0.7028 times
Wed 03 June 2026 0.78 (-6.02%) 0.83 0.77 - 0.85 0.8236 times
Tue 02 June 2026 0.83 (-4.6%) 0.86 0.82 - 0.89 0.7931 times
Mon 01 June 2026 0.87 (4.82%) 0.84 0.83 - 0.90 1.6053 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.75 - 0.85 1.581 times
Thu 28 May 2026 0.77 (4.05%) 0.75 0.73 - 0.78 0.7803 times
Wed 27 May 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.7062 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-8%) 0.76 0.68 - 0.77 0.4139 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8368 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6356 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7363 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1837 times
Fri 08 May 2026 0.87 (-3.33%) 0.85 0.79 - 0.92 0.6756 times
Wed 06 May 2026 0.90 (3.45%) 0.86 0.79 - 1.19 3.4167 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5042 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6068 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 0.9905 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9605 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.58 and 0.8

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.75666666666667
Monthly Target 40.83
Monthly Target 50.98

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-16.87%) 0.84 0.68 - 0.90 0.2531 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3691 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.662 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6045 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7427 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7086 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7532 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8583 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.0196 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0291 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.553 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.89
150 day DMA 1.18
200 day DMA 1.36

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.760.770.78
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.810.820.82

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.770.780.79
20 day SMA0.770.780.79
35 day SMA0.810.810.82
50 day SMA0.820.820.82
100 day SMA0.890.90.9
150 day SMA1.181.191.2
200 day SMA1.361.361.36
Back to top | Use Dark Theme