Login or Join
HomepageRekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 0.81 and 0.94
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.04 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.89 (-1.11%) | 0.94 | 0.86 - 0.99 | 0.8579 times | Wed 25 February 2026 | 0.90 (13.92%) | 0.82 | 0.81 - 0.92 | 0.9119 times | Tue 24 February 2026 | 0.79 (2.6%) | 0.76 | 0.75 - 0.81 | 0.697 times | Mon 23 February 2026 | 0.77 (-6.1%) | 0.87 | 0.76 - 0.88 | 0.8871 times | Fri 20 February 2026 | 0.82 (5.13%) | 0.80 | 0.79 - 0.87 | 1.0711 times | Thu 19 February 2026 | 0.78 (2.63%) | 0.78 | 0.76 - 0.79 | 0.8041 times | Wed 18 February 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.79 | 1.4735 times | Tue 17 February 2026 | 0.76 (-6.17%) | 0.82 | 0.74 - 0.82 | 1.5327 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.8866 times | Fri 13 February 2026 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.84 | 0.8782 times | Thu 12 February 2026 | 0.82 (-4.65%) | 0.88 | 0.79 - 0.88 | 0.9824 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.82 and 1.06
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.89 (8.54%) | 0.87 | 0.75 - 0.99 | 0.729 times | Fri 20 February 2026 | 0.82 (1.23%) | 0.82 | 0.72 - 0.87 | 1.061 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.1927 times | Fri 13 February 2026 | 0.81 (-13.83%) | 0.95 | 0.79 - 1.01 | 1.1559 times | Fri 06 February 2026 | 0.94 (-15.32%) | 1.07 | 0.89 - 1.14 | 1.485 times | Fri 30 January 2026 | 1.11 (-20.14%) | 1.40 | 1.06 - 1.41 | 1.4195 times | Fri 23 January 2026 | 1.39 (-12.03%) | 1.49 | 1.33 - 1.56 | 0.8429 times | Fri 16 January 2026 | 1.58 (-6.51%) | 1.69 | 1.53 - 1.71 | 0.9119 times | Fri 09 January 2026 | 1.69 (19.01%) | 1.50 | 1.45 - 1.88 | 1.1452 times | Fri 02 January 2026 | 1.42 (-8.97%) | 1.56 | 1.37 - 1.56 | 1.0567 times | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.7925 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.6 and 1.02
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.89 (-19.82%) | 1.07 | 0.72 - 1.14 | 0.6287 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.618 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.6569 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7486 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.6335 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.8975 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.4823 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.7525 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5885 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9936 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8504 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.83 | 0.79 |
| 12 day EMA | 0.86 | 0.85 | 0.84 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.26 | 1.27 | 1.29 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.81 | 0.78 |
| 12 day SMA | 0.81 | 0.82 | 0.82 |
| 20 day SMA | 0.88 | 0.9 | 0.91 |
| 35 day SMA | 1.13 | 1.15 | 1.17 |
| 50 day SMA | 1.25 | 1.27 | 1.29 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.