RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.87 and 0.96

Daily Target 10.85
Daily Target 20.89
Daily Target 30.94
Daily Target 40.98
Daily Target 51.03

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (0%) 0.99 0.90 - 0.99 1.0297 times
Wed 15 April 2026 0.93 (8.14%) 0.87 0.87 - 0.97 1.2725 times
Tue 14 April 2026 0.86 (3.61%) 0.84 0.83 - 0.88 0.8378 times
Mon 13 April 2026 0.83 (9.21%) 0.75 0.73 - 0.85 1.1049 times
Fri 10 April 2026 0.76 (2.7%) 0.78 0.73 - 0.78 0.7565 times
Thu 09 April 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.0723 times
Wed 08 April 2026 0.77 (-2.53%) 0.87 0.76 - 0.87 1.4214 times
Tue 07 April 2026 0.79 (-5.95%) 0.86 0.77 - 0.86 0.6135 times
Mon 06 April 2026 0.84 (10.53%) 0.78 0.78 - 0.86 1.2606 times
Thu 02 April 2026 0.76 (1.33%) 0.74 0.72 - 0.78 0.6309 times
Wed 01 April 2026 0.75 (-8.54%) 0.76 0.72 - 0.79 1.1203 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.83 and 1.09

Weekly Target 10.62
Weekly Target 20.78
Weekly Target 30.88333333333333
Weekly Target 41.04
Weekly Target 51.14

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (22.37%) 0.75 0.73 - 0.99 1.1865 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 1.4324 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 1.0403 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 0.9859 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 0.9827 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.2055 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.7301 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 0.998 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.2192 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2193 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.3304 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.83 and 1.1

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.88
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (13.41%) 0.76 0.72 - 0.99 0.4415 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6327 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7774 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7417 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7884 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8985 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.1607 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0772 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5789 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.9031 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.9064 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 1.22
150 day DMA 1.52
200 day DMA 1.43

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.850.81
12 day EMA0.850.830.81
20 day EMA0.830.820.81
35 day EMA0.850.850.84
50 day EMA0.880.880.88

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.820.79
12 day SMA0.820.80.79
20 day SMA0.830.820.83
35 day SMA0.870.860.86
50 day SMA0.860.860.87
100 day SMA1.221.231.24
150 day SMA1.521.521.52
200 day SMA1.431.431.43
Back to top | Use Dark Theme