RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.89 and 2.01

Daily Target 11.79
Daily Target 21.87
Daily Target 31.91
Daily Target 41.99
Daily Target 52.03

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 09 December 2025 1.95 (5.41%) 1.87 1.83 - 1.95 0.7841 times
Mon 08 December 2025 1.85 (-1.6%) 1.90 1.79 - 1.95 0.9549 times
Fri 05 December 2025 1.88 (-2.59%) 2.01 1.88 - 2.01 0.9049 times
Thu 04 December 2025 1.93 (7.82%) 1.82 1.78 - 1.94 1.1709 times
Wed 03 December 2025 1.79 (3.47%) 1.73 1.68 - 1.81 0.8002 times
Tue 02 December 2025 1.73 (1.76%) 1.70 1.70 - 1.78 0.5861 times
Mon 01 December 2025 1.70 (-3.41%) 1.74 1.66 - 1.76 1.6667 times
Fri 28 November 2025 1.76 (2.33%) 1.75 1.74 - 1.80 0.6216 times
Wed 26 November 2025 1.72 (0%) 1.75 1.66 - 1.79 1.3999 times
Tue 25 November 2025 1.72 (0%) 1.71 1.65 - 1.73 1.1106 times
Mon 24 November 2025 1.72 (-0.58%) 1.80 1.68 - 1.83 1.2854 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.87 and 2.03

Weekly Target 11.74
Weekly Target 21.84
Weekly Target 31.8966666666667
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 09 December 2025 1.95 (3.72%) 1.90 1.79 - 1.95 0.1588 times
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.4684 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.4035 times
Fri 21 November 2025 1.73 (-19.16%) 2.14 1.63 - 2.15 0.7695 times
Fri 14 November 2025 2.14 (-4.46%) 2.35 1.92 - 2.35 1.0055 times
Fri 07 November 2025 2.24 (-11.46%) 2.37 2.01 - 2.47 0.5492 times
Fri 31 October 2025 2.53 (0%) 2.49 2.40 - 2.56 0.1292 times
Fri 31 October 2025 2.53 (-10.6%) 2.97 2.40 - 3.01 1.1028 times
Fri 24 October 2025 2.83 (-12.65%) 3.41 2.56 - 3.74 1.8885 times
Fri 17 October 2025 3.24 (59.61%) 2.07 1.96 - 3.28 3.5246 times
Fri 10 October 2025 2.03 (22.29%) 1.67 1.65 - 2.33 2.5687 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.81 and 2.16

Monthly Target 11.52
Monthly Target 21.74
Monthly Target 31.8733333333333
Monthly Target 42.09
Monthly Target 52.22

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 09 December 2025 1.95 (10.8%) 1.74 1.66 - 2.01 0.1711 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.47 0.7439 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.6281 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.8957 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4813 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.7509 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.5852 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.9915 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.8487 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.9036 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.707 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.79
20 day DMA 1.88
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 1.71
150 day DMA 1.54
200 day DMA 1.4

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.841.84
12 day EMA1.871.851.85
20 day EMA1.921.921.93
35 day EMA1.991.992
50 day EMA2.12.112.12

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.81
12 day SMA1.791.771.78
20 day SMA1.881.891.91
35 day SMA2.162.192.23
50 day SMA2.162.162.16
100 day SMA1.711.711.7
150 day SMA1.541.531.53
200 day SMA1.41.391.39
Back to top | Use Dark Theme