RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 11.48 and 11.76

Daily Target 1	11.42
Daily Target 2	11.53
Daily Target 3	11.703333333333
Daily Target 4	11.81
Daily Target 5	11.98

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	11.63 (0.52%)	11.78	11.60 - 11.88	0.682 times
Tue 24 March 2026	11.57 (2.12%)	11.16	11.16 - 11.66	1.2498 times
Mon 23 March 2026	11.33 (3.75%)	11.00	10.97 - 11.62	1.0369 times
Fri 20 March 2026	10.92 (-1.36%)	11.09	10.82 - 11.25	1.0823 times
Thu 19 March 2026	11.07 (-1.77%)	10.66	10.48 - 11.36	1.1438 times
Tue 17 March 2026	11.27 (0.27%)	11.30	11.15 - 11.56	1.1511 times
Mon 16 March 2026	11.24 (1.35%)	11.15	11.07 - 11.88	1.0317 times
Fri 13 March 2026	11.09 (-0.27%)	11.31	10.89 - 11.39	1.0092 times
Thu 12 March 2026	11.12 (-2.97%)	11.10	10.89 - 11.38	0.656 times
Wed 11 March 2026	11.46 (1.06%)	11.28	11.21 - 11.87	0.9572 times
Tue 10 March 2026	11.34 (-0.7%)	11.29	11.10 - 11.75	0.9555 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.3 and 12.21

Weekly Target 1	10.58
Weekly Target 2	11.11
Weekly Target 3	11.493333333333
Weekly Target 4	12.02
Weekly Target 5	12.4

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	11.63 (6.5%)	11.00	10.97 - 11.88	0.2699 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.4008 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.4606 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	0.9483 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.0835 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.0163 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2447 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	2.587 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.1252 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	1.8638 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.5123 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.9 and 12.22

Monthly Target 1	9.32
Monthly Target 2	10.47
Monthly Target 3	11.636666666667
Monthly Target 4	12.79
Monthly Target 5	13.96

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	11.63 (-5.29%)	11.98	10.48 - 12.80	0.8037 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.3408 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.5007 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.7361 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.6258 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.0885 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3553 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5278 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4942 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5271 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.5008 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.3
12 day DMA	11.29
20 day DMA	11.7
35 day DMA	12.2
50 day DMA	11.9
100 day DMA	11.27
150 day DMA	10.93
200 day DMA	10.63

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.42	11.31	11.18
12 day EMA	11.46	11.43	11.41
20 day EMA	11.62	11.62	11.63
35 day EMA	11.66	11.66	11.67
50 day EMA	11.75	11.76	11.77

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.3	11.23	11.17
12 day SMA	11.29	11.25	11.28
20 day SMA	11.7	11.77	11.84
35 day SMA	12.2	12.2	12.2
50 day SMA	11.9	11.88	11.86
100 day SMA	11.27	11.26	11.25
150 day SMA	10.93	10.92	10.9
200 day SMA	10.63	10.62	10.6