RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 10.65 and 11.39

Daily Target 1	10.05
Daily Target 2	10.5
Daily Target 3	10.786666666667
Daily Target 4	11.24
Daily Target 5	11.53

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.96 (3.79%)	10.62	10.33 - 11.07	0.9977 times
Fri 05 December 2025	10.56 (-0.94%)	10.66	10.55 - 10.75	0.8297 times
Thu 04 December 2025	10.66 (-1.39%)	10.83	10.32 - 10.88	0.6826 times
Wed 03 December 2025	10.81 (1.98%)	10.62	10.55 - 10.88	2.1298 times
Tue 02 December 2025	10.60 (2.81%)	10.41	10.39 - 10.68	0.8339 times
Mon 01 December 2025	10.31 (-1.43%)	10.22	10.16 - 10.50	1.0124 times
Fri 28 November 2025	10.46 (-0.38%)	10.48	10.27 - 10.48	0.4936 times
Wed 26 November 2025	10.50 (2.84%)	10.29	10.18 - 10.62	1.2413 times
Tue 25 November 2025	10.21 (3.44%)	9.91	9.89 - 10.28	1.1909 times
Mon 24 November 2025	9.87 (1.65%)	9.67	9.67 - 9.91	0.5881 times
Fri 21 November 2025	9.71 (2.97%)	9.44	9.37 - 9.90	1.6845 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.65 and 11.39

Weekly Target 1	10.05
Weekly Target 2	10.5
Weekly Target 3	10.786666666667
Weekly Target 4	11.24
Weekly Target 5	11.53

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.96 (3.79%)	10.62	10.33 - 11.07	0.1663 times
Fri 05 December 2025	10.56 (0.96%)	10.22	10.16 - 10.88	0.9147 times
Fri 28 November 2025	10.46 (7.72%)	9.67	9.67 - 10.62	0.5857 times
Fri 21 November 2025	9.71 (-6.45%)	10.31	9.37 - 10.51	1.1727 times
Fri 14 November 2025	10.38 (-0.29%)	10.50	10.22 - 10.84	0.8643 times
Fri 07 November 2025	10.41 (-3.43%)	10.67	9.96 - 11.07	0.9795 times
Fri 31 October 2025	10.78 (0%)	10.83	10.59 - 10.96	0.1978 times
Fri 31 October 2025	10.78 (0.65%)	10.86	10.59 - 11.23	1.1993 times
Fri 24 October 2025	10.71 (-2.19%)	11.15	10.57 - 11.48	1.2 times
Fri 17 October 2025	10.95 (-2.67%)	12.13	10.84 - 12.49	2.7197 times
Fri 10 October 2025	11.25 (17.31%)	9.73	9.44 - 13.58	6.449 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 10.56 and 11.47

Monthly Target 1	9.82
Monthly Target 2	10.39
Monthly Target 3	10.73
Monthly Target 4	11.3
Monthly Target 5	11.64

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.96 (4.78%)	10.22	10.16 - 11.07	0.2616 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.8716 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.9091 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.4949 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.7352 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.6884 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.7342 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.6976 times
Wed 30 April 2025	8.66 (-22.4%)	11.08	7.57 - 11.26	1.7189 times
Mon 31 March 2025	11.16 (-15.45%)	13.20	10.55 - 13.29	0.8885 times
Fri 28 February 2025	13.20 (0%)	12.99	12.85 - 13.60	0.7906 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	10.72
12 day DMA	10.34
20 day DMA	10.33
35 day DMA	10.53
50 day DMA	10.54
100 day DMA	10.22
150 day DMA	9.93
200 day DMA	10.11

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.57	10.57
12 day EMA	10.51	10.43	10.41
20 day EMA	10.46	10.41	10.39
35 day EMA	10.45	10.42	10.41
50 day EMA	10.52	10.5	10.5

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.72	10.59	10.57
12 day SMA	10.34	10.24	10.19
20 day SMA	10.33	10.3	10.29
35 day SMA	10.53	10.53	10.55
50 day SMA	10.54	10.52	10.51
100 day SMA	10.22	10.21	10.2
150 day SMA	9.93	9.91	9.9
200 day SMA	10.11	10.12	10.13