Login or Join
HomepageRentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 6.52 and 7.32
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.49 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.81 (11.82%) | 6.23 | 6.23 - 7.03 | 1.0673 times | Thu 05 February 2026 | 6.09 (-7.31%) | 6.39 | 5.92 - 6.46 | 0.6045 times | Wed 04 February 2026 | 6.57 (-1.05%) | 6.62 | 6.25 - 6.74 | 0.9323 times | Tue 03 February 2026 | 6.64 (-2.5%) | 6.77 | 6.41 - 6.77 | 0.8401 times | Mon 02 February 2026 | 6.81 (-3.54%) | 7.03 | 6.74 - 7.14 | 0.5628 times | Fri 30 January 2026 | 7.06 (-0.28%) | 6.97 | 6.70 - 7.25 | 1.008 times | Thu 29 January 2026 | 7.08 (-0.14%) | 7.05 | 6.84 - 7.25 | 2.4538 times | Wed 28 January 2026 | 7.09 (-1.39%) | 7.22 | 6.88 - 7.47 | 1.0271 times | Tue 27 January 2026 | 7.19 (-1.37%) | 7.30 | 7.14 - 7.52 | 0.8939 times | Mon 26 January 2026 | 7.29 (-5.81%) | 7.66 | 7.29 - 7.66 | 0.6103 times | Fri 23 January 2026 | 7.74 (-1.65%) | 7.87 | 7.60 - 8.04 | 0.9988 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 5.76 and 6.98
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.81 (-3.54%) | 7.03 | 5.92 - 7.14 | 0.4112 times | Fri 30 January 2026 | 7.06 (-8.79%) | 7.66 | 6.70 - 7.66 | 0.615 times | Fri 23 January 2026 | 7.74 (-3.73%) | 7.88 | 7.13 - 8.09 | 0.3818 times | Fri 16 January 2026 | 8.04 (-10.86%) | 8.92 | 7.75 - 10.13 | 0.9064 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.7803 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.5127 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6192 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.5619 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 1.9893 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2223 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.2044 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 5.76 and 6.98
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.81 (-3.54%) | 7.03 | 5.92 - 7.14 | 0.1565 times | Fri 30 January 2026 | 7.06 (-10.75%) | 8.00 | 6.70 - 10.13 | 1.0605 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.5882 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.4451 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7147 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3696 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.0854 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5628 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.5896 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4276 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4313 times |
Indicator Analysis of RentrakCorporation
Please login to view indicator analysis. or View indicator analysis of RentrakCorporation RENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.24 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.57 | 6.81 |
| 12 day EMA | 7 | 7.03 | 7.2 |
| 20 day EMA | 7.22 | 7.26 | 7.38 |
| 35 day EMA | 7.11 | 7.13 | 7.19 |
| 50 day EMA | 6.94 | 6.95 | 6.99 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.63 | 6.83 |
| 12 day SMA | 7.02 | 7.08 | 7.21 |
| 20 day SMA | 7.61 | 7.7 | 7.79 |
| 35 day SMA | 7.93 | 7.97 | 8.02 |
| 50 day SMA | 7.24 | 7.2 | 7.17 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.68 | 5.67 | 5.66 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.