Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.66 and 8.02
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.09 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.7192 times | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.5831 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.5393 times | Wed 04 February 2026 | 7.00 (-5.15%) | 7.46 | 6.78 - 7.48 | 1.7471 times | Tue 03 February 2026 | 7.38 (5.88%) | 7.03 | 6.94 - 7.46 | 1.0004 times | Mon 02 February 2026 | 6.97 (-0.71%) | 6.95 | 6.93 - 7.11 | 0.6896 times | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.6337 times | Thu 29 January 2026 | 7.39 (0.41%) | 7.34 | 7.31 - 7.52 | 0.769 times | Wed 28 January 2026 | 7.36 (-2.26%) | 7.52 | 7.30 - 7.62 | 0.6695 times | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.649 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 1.0092 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.66 and 8.02
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.1346 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.2279 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6983 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.3374 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.4294 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.9482 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.9486 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4936 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.3654 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.4166 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.603 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.28 and 8.39
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (10.83%) | 6.95 | 6.78 - 7.89 | 0.0844 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2864 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3481 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3407 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.784 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0521 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8573 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6591 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2438 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3441 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2044 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.31 | 7.09 |
| 12 day EMA | 7.45 | 7.39 | 7.32 |
| 20 day EMA | 7.64 | 7.63 | 7.62 |
| 35 day EMA | 8.12 | 8.14 | 8.16 |
| 50 day EMA | 8.69 | 8.73 | 8.77 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.21 | 7.06 |
| 12 day SMA | 7.37 | 7.38 | 7.33 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 8.24 | 8.29 | 8.34 |
| 50 day SMA | 8.79 | 8.83 | 8.86 |
| 100 day SMA | 7.85 | 7.83 | 7.81 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.