RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are -7.93 and 11.35

Daily Target 1-11.18
Daily Target 2-4.67
Daily Target 38.09
Daily Target 414.6
Daily Target 527.36

Daily price and volume Reto Eco

Date Closing Open Range Volume
Wed 16 September 2026 1.84 (-46.04%) 4.52 1.58 - 20.85 4.3815 times
Tue 15 September 2026 3.41 (847.22%) 0.34 0.34 - 4.46 5.4959 times
Mon 14 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.0074 times
Fri 11 September 2026 0.39 (-4.88%) 0.42 0.36 - 0.47 0.0101 times
Thu 10 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.48 0.0099 times
Wed 09 September 2026 0.42 (-22.22%) 0.55 0.38 - 0.55 0.0294 times
Tue 08 September 2026 0.54 (-49.06%) 1.06 0.46 - 1.09 0.0541 times
Fri 04 September 2026 1.06 (0%) 1.15 1.03 - 1.16 0.001 times
Thu 03 September 2026 1.06 (-15.87%) 1.25 0.99 - 1.25 0.0099 times
Wed 02 September 2026 1.26 (0%) 1.18 1.18 - 1.31 0.0009 times
Tue 01 September 2026 1.26 (-5.97%) 1.36 1.13 - 1.41 0.0045 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.09 and 21.6

Weekly Target 1-12.83
Weekly Target 2-5.5
Weekly Target 37.6766666666667
Weekly Target 415.01
Weekly Target 528.19

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Wed 16 September 2026 1.84 (371.79%) 0.39 0.34 - 20.85 9.2898 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0973 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0206 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0337 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.3483 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 0.2089 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0003 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0004 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0001 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0005 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0018 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 1.09 and 21.6

Monthly Target 1-12.83
Monthly Target 2-5.5
Monthly Target 37.6766666666667
Monthly Target 415.01
Monthly Target 528.19

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Wed 16 September 2026 1.84 (37.31%) 1.36 0.34 - 20.85 7.3629 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.4671 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0034 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0354 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0381 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.9009 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.0618 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.8669 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0629 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.2006 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.005 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.11
20 day DMA 1.27
35 day DMA 1.68
50 day DMA 2.05
100 day DMA 1.93
150 day DMA 1.57
200 day DMA 1.65

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.470.5
12 day EMA1.321.230.83
20 day EMA1.381.331.11
35 day EMA1.671.661.56
50 day EMA2.022.031.97

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.2810.42
12 day SMA1.111.070.9
20 day SMA1.271.281.19
35 day SMA1.681.71.68
50 day SMA2.052.072.06
100 day SMA1.931.921.9
150 day SMA1.571.561.54
200 day SMA1.651.661.65
Back to top | Use Dark Theme