RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.68 and 0.79

Daily Target 10.65
Daily Target 20.7
Daily Target 30.75666666666667
Daily Target 40.81
Daily Target 50.87

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (-7.32%) 0.81 0.70 - 0.81 0.2292 times
Thu 26 March 2026 0.82 (5.13%) 0.78 0.72 - 0.84 0.3776 times
Wed 25 March 2026 0.78 (2.63%) 0.76 0.75 - 0.78 0.2193 times
Tue 24 March 2026 0.76 (0%) 0.69 0.69 - 0.76 0.0656 times
Mon 23 March 2026 0.76 (0%) 0.66 0.66 - 0.76 0.1894 times
Fri 20 March 2026 0.76 (20.63%) 0.64 0.64 - 0.78 0.3971 times
Thu 19 March 2026 0.63 (-5.97%) 0.64 0.60 - 0.69 0.4229 times
Tue 17 March 2026 0.67 (21.82%) 0.58 0.56 - 0.77 6.6338 times
Mon 16 March 2026 0.55 (-3.51%) 0.62 0.53 - 0.62 0.414 times
Fri 13 March 2026 0.57 (-25%) 0.75 0.53 - 0.76 1.0512 times
Thu 12 March 2026 0.76 (-11.63%) 0.85 0.70 - 0.92 0.4756 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.71 and 0.89

Weekly Target 10.57
Weekly Target 20.67
Weekly Target 30.75333333333333
Weekly Target 40.85
Weekly Target 50.93

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0373 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2717 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.083 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2499 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.5202 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.1986 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.1193 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.1801 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.059 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.2809 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.2208 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.27 and 1.02

Monthly Target 10.11
Monthly Target 20.43
Monthly Target 30.85666666666667
Monthly Target 41.18
Monthly Target 51.61

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (-15.56%) 0.85 0.53 - 1.28 0.4278 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.0496 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4392 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.3999 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0348 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3674 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.7284 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0439 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3507 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1584 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0622 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.72
20 day DMA 0.84
35 day DMA 0.82
50 day DMA 0.92
100 day DMA 1.69
150 day DMA 1.57
200 day DMA 1.79

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.75
12 day EMA0.780.780.77
20 day EMA0.810.810.81
35 day EMA0.880.890.89
50 day EMA0.950.960.97

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.74
12 day SMA0.720.750.75
20 day SMA0.840.840.84
35 day SMA0.820.830.83
50 day SMA0.920.930.94
100 day SMA1.691.691.69
150 day SMA1.571.571.58
200 day SMA1.791.81.81
Back to top | Use Dark Theme