RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.88 and 0.97

Daily Target 10.8
Daily Target 20.86
Daily Target 30.89333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (4.6%) 0.84 0.84 - 0.93 0.1074 times
Fri 06 February 2026 0.87 (-1.14%) 0.86 0.85 - 0.94 0.272 times
Thu 05 February 2026 0.88 (-5.38%) 0.92 0.87 - 0.97 0.1918 times
Wed 04 February 2026 0.93 (-3.12%) 0.97 0.83 - 1.00 0.3564 times
Tue 03 February 2026 0.96 (-2.04%) 0.97 0.91 - 1.03 0.355 times
Mon 02 February 2026 0.98 (-1.01%) 0.97 0.91 - 1.03 0.6242 times
Fri 30 January 2026 0.99 (-24.43%) 1.15 0.93 - 1.16 1.6033 times
Thu 29 January 2026 1.31 (6.5%) 1.25 1.15 - 1.45 4.2776 times
Wed 28 January 2026 1.23 (5.13%) 1.17 1.09 - 1.29 1.3994 times
Tue 27 January 2026 1.17 (-6.4%) 1.24 1.13 - 1.29 0.8131 times
Mon 26 January 2026 1.25 (3.31%) 1.28 1.07 - 1.28 0.4692 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.88 and 0.97

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (4.6%) 0.84 0.84 - 0.93 0.0125 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.2102 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 1.0002 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.7861 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.448 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.1031 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.107 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1239 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2416 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 6.9674 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0496 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.77 and 0.97

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.92333333333333
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (-8.08%) 0.97 0.83 - 1.03 0.1149 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 1.211 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 3.8602 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.096 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 1.013 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 2.0085 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.121 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.967 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.4366 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1716 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 3.2382 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.91
12 day DMA 1.06
20 day DMA 1.16
35 day DMA 1.54
50 day DMA 1.91
100 day DMA 1.79
150 day DMA 1.89
200 day DMA 2.23

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.97
12 day EMA1.051.081.12
20 day EMA1.231.261.3
35 day EMA1.541.581.62
50 day EMA1.891.931.97

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.95
12 day SMA1.061.11.12
20 day SMA1.161.211.26
35 day SMA1.541.581.61
50 day SMA1.911.951.98
100 day SMA1.791.791.79
150 day SMA1.891.91.91
200 day SMA2.232.242.25
Back to top | Use Dark Theme