ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.59 and 24.2

Daily Target 123.09
Daily Target 223.48
Daily Target 323.7
Daily Target 424.09
Daily Target 524.31

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Thu 18 June 2026 23.87 (2.31%) 23.39 23.31 - 23.92 1.502 times
Wed 17 June 2026 23.33 (-1.23%) 23.54 23.14 - 23.78 1.1643 times
Tue 16 June 2026 23.62 (0.81%) 23.52 23.47 - 23.91 0.9485 times
Mon 15 June 2026 23.43 (-0.42%) 23.51 23.33 - 23.76 0.7649 times
Fri 12 June 2026 23.53 (0.47%) 23.52 23.46 - 23.70 0.7204 times
Thu 11 June 2026 23.42 (-0.13%) 23.41 23.19 - 23.71 0.8716 times
Wed 10 June 2026 23.45 (1.82%) 23.12 23.08 - 23.51 1.0719 times
Tue 09 June 2026 23.03 (2.58%) 22.60 22.50 - 23.07 1.0768 times
Mon 08 June 2026 22.45 (-0.04%) 22.29 22.19 - 22.69 0.9696 times
Fri 05 June 2026 22.46 (3.6%) 21.79 21.79 - 22.61 0.91 times
Thu 04 June 2026 21.68 (0.65%) 21.82 21.43 - 21.95 0.9341 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.51 and 24.29

Weekly Target 122.86
Weekly Target 223.37
Weekly Target 323.643333333333
Weekly Target 424.15
Weekly Target 524.42

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Thu 18 June 2026 23.87 (1.44%) 23.51 23.14 - 23.92 0.8076 times
Fri 12 June 2026 23.53 (4.76%) 22.29 22.19 - 23.71 0.8685 times
Fri 05 June 2026 22.46 (3.65%) 21.50 21.00 - 22.61 0.8722 times
Fri 29 May 2026 21.67 (-0.55%) 21.77 21.58 - 22.36 0.7879 times
Fri 22 May 2026 21.79 (3.03%) 21.16 21.07 - 21.87 0.9549 times
Fri 15 May 2026 21.15 (-3.34%) 21.88 21.13 - 21.97 1.0659 times
Fri 08 May 2026 21.88 (-0.14%) 22.50 21.36 - 22.50 1.1 times
Wed 06 May 2026 21.91 (5.49%) 20.68 20.56 - 22.50 1.2311 times
Fri 01 May 2026 20.77 (-1.38%) 21.06 20.44 - 21.24 1.1175 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.1944 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 0.9076 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.44 and 25.36

Monthly Target 120.01
Monthly Target 221.94
Monthly Target 322.93
Monthly Target 424.86
Monthly Target 525.85

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Thu 18 June 2026 23.87 (10.15%) 21.50 21.00 - 23.92 0.6361 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.3288 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.0508 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8534 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1718 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7167 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7539 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6814 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2485 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5588 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8316 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.56
12 day DMA 22.98
20 day DMA 22.49
35 day DMA 22.07
50 day DMA 21.85
100 day DMA 22.21
150 day DMA 22.78
200 day DMA 23.04

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3623.37
12 day EMA23.0922.9522.88
20 day EMA22.7322.6122.53
35 day EMA22.3322.2422.18
50 day EMA22.0121.9321.87

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4723.49
12 day SMA22.9822.7922.63
20 day SMA22.4922.3822.28
35 day SMA22.0721.9821.9
50 day SMA21.8521.8221.79
100 day SMA22.2122.2122.21
150 day SMA22.7822.7922.8
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme