ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.95 and 22.32

Daily Target 121.85
Daily Target 222.04
Daily Target 322.22
Daily Target 422.41
Daily Target 522.59

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 05 October 2026 22.23 (-0.4%) 22.35 22.03 - 22.40 0.8697 times
Fri 02 October 2026 22.32 (1.73%) 22.17 21.84 - 22.41 1.1766 times
Thu 01 October 2026 21.94 (1.48%) 21.50 21.40 - 21.96 0.9752 times
Wed 30 September 2026 21.62 (-2.04%) 22.14 21.59 - 22.15 0.8816 times
Tue 29 September 2026 22.07 (-0.05%) 21.94 21.87 - 22.28 0.8247 times
Mon 28 September 2026 22.08 (1.89%) 21.59 21.42 - 22.20 1.511 times
Fri 25 September 2026 21.67 (0.37%) 21.68 21.42 - 21.73 0.9452 times
Thu 24 September 2026 21.59 (-1.6%) 21.97 21.57 - 22.14 0.8831 times
Wed 23 September 2026 21.94 (-1.04%) 22.12 21.87 - 22.80 0.9807 times
Tue 22 September 2026 22.17 (0.36%) 22.44 22.15 - 22.58 0.9522 times
Mon 21 September 2026 22.09 (-0.14%) 22.12 21.88 - 22.25 0.9989 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.95 and 22.32

Weekly Target 121.85
Weekly Target 222.04
Weekly Target 322.22
Weekly Target 422.41
Weekly Target 522.59

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 05 October 2026 22.23 (-0.4%) 22.35 22.03 - 22.40 0.191 times
Fri 02 October 2026 22.32 (3%) 21.59 21.40 - 22.41 1.1793 times
Fri 25 September 2026 21.67 (-2.03%) 22.12 21.42 - 22.80 1.0455 times
Fri 18 September 2026 22.12 (1.7%) 21.85 21.58 - 22.76 1.1708 times
Fri 11 September 2026 21.75 (-0.46%) 21.70 21.27 - 22.05 1.1228 times
Fri 04 September 2026 21.85 (-9.15%) 23.91 21.74 - 24.33 1.5693 times
Fri 28 August 2026 24.05 (-5.58%) 25.47 23.73 - 25.85 0.9807 times
Fri 21 August 2026 25.47 (-2.97%) 25.78 25.33 - 26.37 0.9813 times
Fri 14 August 2026 26.25 (-1.02%) 26.28 25.76 - 26.58 0.8179 times
Fri 07 August 2026 26.52 (6.34%) 25.14 24.99 - 26.94 0.9413 times
Fri 31 July 2026 24.94 (-2.62%) 25.71 24.62 - 26.48 1.0789 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.82 and 22.83

Monthly Target 121
Monthly Target 221.62
Monthly Target 322.013333333333
Monthly Target 422.63
Monthly Target 523.02

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 05 October 2026 22.23 (2.82%) 21.50 21.40 - 22.41 0.1907 times
Wed 30 September 2026 21.62 (-6.61%) 23.15 21.27 - 23.25 1.5438 times
Mon 31 August 2026 23.15 (-7.18%) 25.14 22.98 - 26.94 1.1385 times
Fri 31 July 2026 24.94 (-7.11%) 26.85 24.62 - 27.32 1.1414 times
Tue 30 June 2026 26.85 (23.9%) 21.50 21.00 - 27.13 1.0645 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.2768 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.0097 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.82 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.126 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6886 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7244 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.99
20 day DMA 21.97
35 day DMA 22.94
50 day DMA 23.85
100 day DMA 24.01
150 day DMA 23.17
200 day DMA 23.27

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0321.88
12 day EMA22.0822.0522
20 day EMA22.2822.2922.29
35 day EMA23.0123.0623.1
50 day EMA23.8223.8923.95

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0121.88
12 day SMA21.9922.0322.03
20 day SMA21.9721.9521.93
35 day SMA22.9423.0623.17
50 day SMA23.8523.9123.98
100 day SMA24.0124.0124
150 day SMA23.1723.1823.19
200 day SMA23.2723.2823.29
Back to top | Use Dark Theme