Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 86.52 and 86.88
| Daily Target 1 | 86.46 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 86.82 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.70 (-0.68%) | 87.06 | 86.70 - 87.06 | 1.7838 times | Thu 21 May 2026 | 87.29 (0.24%) | 86.30 | 86.30 - 87.63 | 0.4595 times | Wed 20 May 2026 | 87.08 (1.53%) | 86.52 | 86.52 - 87.17 | 1.2162 times | Tue 19 May 2026 | 85.77 (-0.3%) | 85.62 | 85.62 - 85.80 | 0.4865 times | Mon 18 May 2026 | 86.03 (0.94%) | 85.88 | 85.64 - 86.03 | 1.2973 times | Fri 15 May 2026 | 85.23 (-1.8%) | 85.51 | 85.22 - 85.51 | 1.4865 times | Thu 14 May 2026 | 86.79 (-0.07%) | 87.03 | 86.78 - 87.13 | 1.1081 times | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.5946 times | Tue 12 May 2026 | 86.38 (-0.37%) | 86.14 | 85.84 - 86.38 | 0.5676 times | Mon 11 May 2026 | 86.70 (-0.1%) | 86.88 | 86.54 - 86.88 | 1 times | Fri 08 May 2026 | 86.79 (1.32%) | 86.64 | 86.57 - 86.79 | 0.5405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.16 and 88.17
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.4307 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.2979 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.5162 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.8186 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6858 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.1283 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0103 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3717 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7153 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0251 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.66 and 88.67
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 86.316666666667 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.70 (0.3%) | 86.09 | 84.62 - 87.63 | 0.8065 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7983 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8659 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0565 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2899 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8521 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6048 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8118 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0814 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8328 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9487 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.22 |
| 35 day DMA | 86.07 |
| 50 day DMA | 84.75 |
| 100 day DMA | 84.82 |
| 150 day DMA | 82.7 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.68 | 86.37 |
| 12 day EMA | 86.46 | 86.42 | 86.26 |
| 20 day EMA | 86.22 | 86.17 | 86.05 |
| 35 day EMA | 85.48 | 85.41 | 85.3 |
| 50 day EMA | 84.8 | 84.72 | 84.61 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.28 | 86.18 |
| 12 day SMA | 86.44 | 86.51 | 86.52 |
| 20 day SMA | 86.22 | 86.15 | 86.05 |
| 35 day SMA | 86.07 | 85.98 | 85.85 |
| 50 day SMA | 84.75 | 84.66 | 84.58 |
| 100 day SMA | 84.82 | 84.77 | 84.7 |
| 150 day SMA | 82.7 | 82.63 | 82.56 |
| 200 day SMA | 81.16 | 81.1 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.