Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 79.62 and 80.37
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 79.74 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (1.04%) | 79.24 | 79.24 - 79.99 | 0.6048 times | Tue 09 December 2025 | 79.17 (0.14%) | 79.45 | 79.17 - 79.48 | 0.8871 times | Mon 08 December 2025 | 79.06 (-0.29%) | 79.30 | 79.05 - 79.35 | 1.4919 times | Fri 05 December 2025 | 79.29 (-0.21%) | 79.59 | 79.29 - 79.59 | 0.8468 times | Thu 04 December 2025 | 79.46 (0.1%) | 79.62 | 79.44 - 79.66 | 0.9677 times | Wed 03 December 2025 | 79.38 (0.52%) | 79.21 | 79.21 - 79.41 | 2.5806 times | Tue 02 December 2025 | 78.97 (0.57%) | 78.94 | 78.78 - 78.97 | 0.8065 times | Mon 01 December 2025 | 78.52 (-0.44%) | 78.80 | 78.52 - 78.80 | 0.4435 times | Fri 28 November 2025 | 78.87 (0.41%) | 78.82 | 78.82 - 78.87 | 0.4435 times | Wed 26 November 2025 | 78.55 (1.21%) | 78.23 | 78.23 - 78.60 | 0.9274 times | Tue 25 November 2025 | 77.61 (1.16%) | 77.09 | 77.09 - 77.64 | 0.8468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 79.52 and 80.46
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (0.88%) | 79.30 | 79.05 - 79.99 | 0.4176 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7901 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4063 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.7043 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.7754 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6716 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0903 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5587 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.1117 times | Fri 17 October 2025 | 76.70 (1.89%) | 75.77 | 75.77 - 76.79 | 0.474 times | Fri 10 October 2025 | 75.28 (-3.52%) | 78.01 | 75.28 - 78.15 | 0.7957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.26 and 80.73
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (1.42%) | 78.80 | 78.52 - 79.99 | 0.1788 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.971 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4912 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6543 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.5039 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.574 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.5097 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0854 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.6824 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.3493 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3977 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.21 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.63 |
| 100 day DMA | 76.63 |
| 150 day DMA | 75.08 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.1 | 79.07 |
| 12 day EMA | 78.87 | 78.67 | 78.58 |
| 20 day EMA | 78.51 | 78.35 | 78.26 |
| 35 day EMA | 78.04 | 77.93 | 77.86 |
| 50 day EMA | 77.71 | 77.62 | 77.56 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.27 | 79.23 |
| 12 day SMA | 78.8 | 78.51 | 78.2 |
| 20 day SMA | 78.21 | 78.14 | 78.11 |
| 35 day SMA | 77.96 | 77.86 | 77.81 |
| 50 day SMA | 77.63 | 77.56 | 77.51 |
| 100 day SMA | 76.63 | 76.56 | 76.49 |
| 150 day SMA | 75.08 | 75.01 | 74.95 |
| 200 day SMA | 72.91 | 72.83 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.