Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 91.91 and 92.35
| Daily Target 1 | 91.82 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92.26 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 92.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.18 (-0.3%) | 92.52 | 92.08 - 92.52 | 1.4731 times | Wed 19 August 2026 | 92.46 (0.66%) | 92.55 | 92.31 - 92.63 | 0.9185 times | Tue 18 August 2026 | 91.85 (-0.93%) | 92.34 | 91.80 - 92.40 | 0.2946 times | Mon 17 August 2026 | 92.71 (0.02%) | 92.75 | 92.55 - 93.03 | 2.7556 times | Fri 14 August 2026 | 92.69 (0.09%) | 92.86 | 92.60 - 93.01 | 1.0225 times | Thu 13 August 2026 | 92.61 (0.27%) | 92.65 | 92.46 - 92.76 | 1.3518 times | Wed 12 August 2026 | 92.36 (0.18%) | 92.36 | 92.26 - 92.40 | 0.5026 times | Tue 11 August 2026 | 92.19 (0.14%) | 92.36 | 92.03 - 92.44 | 0.5893 times | Mon 10 August 2026 | 92.06 (-0.15%) | 92.15 | 91.99 - 92.32 | 0.7279 times | Fri 07 August 2026 | 92.20 (1.04%) | 92.02 | 92.02 - 92.20 | 0.364 times | Thu 06 August 2026 | 91.25 (0.08%) | 91.85 | 91.16 - 91.85 | 7.227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 91.38 and 92.61
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.336666666667 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.18 (-0.55%) | 92.75 | 91.80 - 93.03 | 1.087 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.8377 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.4336 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.8966 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.4604 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.125 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.4673 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.01 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.0247 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.6577 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.4223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.52 and 93.7
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 92.02 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.18 (1.31%) | 91.04 | 90.85 - 93.03 | 1.4183 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.4338 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.0071 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.8652 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.6511 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7063 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.8618 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.0522 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6951 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.309 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.25 |
| 35 day DMA | 89.96 |
| 50 day DMA | 89.25 |
| 100 day DMA | 87.62 |
| 150 day DMA | 86.66 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.33 | 92.27 |
| 12 day EMA | 91.93 | 91.89 | 91.79 |
| 20 day EMA | 91.33 | 91.24 | 91.11 |
| 35 day EMA | 90.36 | 90.25 | 90.12 |
| 50 day EMA | 89.3 | 89.18 | 89.05 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.46 | 92.44 |
| 12 day SMA | 92.15 | 92.09 | 91.98 |
| 20 day SMA | 91.25 | 91.07 | 90.86 |
| 35 day SMA | 89.96 | 89.83 | 89.66 |
| 50 day SMA | 89.25 | 89.12 | 89 |
| 100 day SMA | 87.62 | 87.52 | 87.4 |
| 150 day SMA | 86.66 | 86.59 | 86.53 |
| 200 day SMA | 84.88 | 84.8 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.