Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 80.17 and 81.58
| Daily Target 1 | 79.93 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 82.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.87 (-2.98%) | 82.28 | 80.87 - 82.28 | 1.3242 times | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.7595 times | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.2377 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 0.9873 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 2.6693 times | Thu 12 March 2026 | 82.81 (-2.15%) | 83.79 | 82.66 - 83.82 | 1.1701 times | Wed 11 March 2026 | 84.63 (0.27%) | 84.43 | 84.31 - 84.89 | 0.7496 times | Tue 10 March 2026 | 84.40 (0.6%) | 83.94 | 83.94 - 85.22 | 0.5485 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.9141 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.6399 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 1.1701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.73 and 83.02
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5516 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0088 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.0141 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7803 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4389 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1737 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2192 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6248 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7345 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4541 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5425 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.33 and 84.41
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.87 (-9.06%) | 86.78 | 80.87 - 87.95 | 1.5567 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.9039 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8452 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.2997 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.532 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.052 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5022 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6298 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6877 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 1.9908 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 83.51 |
| 20 day DMA | 85.34 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.2 |
| 100 day DMA | 81.87 |
| 150 day DMA | 79.79 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.81 | 84.04 |
| 12 day EMA | 83.81 | 84.35 | 84.53 |
| 20 day EMA | 84.48 | 84.86 | 85.02 |
| 35 day EMA | 84.6 | 84.82 | 84.91 |
| 50 day EMA | 84.64 | 84.79 | 84.85 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 83.51 | 83.77 |
| 12 day SMA | 83.51 | 83.79 | 84.15 |
| 20 day SMA | 85.34 | 85.65 | 85.86 |
| 35 day SMA | 85.89 | 86.03 | 86.12 |
| 50 day SMA | 85.2 | 85.21 | 85.18 |
| 100 day SMA | 81.87 | 81.85 | 81.79 |
| 150 day SMA | 79.79 | 79.75 | 79.68 |
| 200 day SMA | 77.69 | 77.62 | 77.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.