Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 73.81 and 73.81
| Daily Target 1 | 73.81 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 73.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (-0.16%) | 73.81 | 73.81 - 73.81 | 1 times | Thu 04 December 2025 | 73.93 (0.08%) | 73.93 | 73.93 - 73.93 | 1 times | Wed 03 December 2025 | 73.87 (0.57%) | 73.87 | 73.87 - 73.87 | 1 times | Tue 02 December 2025 | 73.45 (0.1%) | 73.45 | 73.45 - 73.45 | 1 times | Mon 01 December 2025 | 73.38 (-0.01%) | 73.38 | 73.38 - 73.38 | 1 times | Fri 28 November 2025 | 73.39 (0.41%) | 73.39 | 73.39 - 73.39 | 1 times | Wed 26 November 2025 | 73.09 (0.94%) | 73.09 | 73.09 - 73.09 | 1 times | Tue 25 November 2025 | 72.41 (0.79%) | 72.41 | 72.41 - 72.41 | 1 times | Mon 24 November 2025 | 71.84 (-0.07%) | 71.84 | 71.84 - 71.84 | 1 times | Fri 21 November 2025 | 71.89 (1.73%) | 71.89 | 71.89 - 71.89 | 1 times | Thu 20 November 2025 | 70.67 (-1.33%) | 70.87 | 70.67 - 70.87 | 2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 73.6 and 74.15
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.8929 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.7143 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 1.0714 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.4286 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.6071 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1786 times | Fri 31 October 2025 | 72.37 (-0.74%) | 73.16 | 72.37 - 73.32 | 0.8929 times | Fri 24 October 2025 | 72.91 (0.75%) | 72.52 | 72.27 - 72.91 | 1.4286 times | Fri 17 October 2025 | 72.37 (2.52%) | 70.76 | 70.76 - 72.37 | 0.8929 times | Fri 10 October 2025 | 70.59 (-2.53%) | 72.31 | 70.59 - 72.31 | 0.8929 times | Fri 03 October 2025 | 72.42 (3.31%) | 70.35 | 70.35 - 72.42 | 0.8929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 73.6 and 74.15
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.1443 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.7793 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.7504 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 0.9525 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.6639 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8751 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7793 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.1545 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.9009 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.9997 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9814 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.95 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.37 |
| 100 day DMA | 70.92 |
| 150 day DMA | 70.18 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.55 | 73.36 |
| 12 day EMA | 73.22 | 73.11 | 72.96 |
| 20 day EMA | 72.98 | 72.89 | 72.78 |
| 35 day EMA | 72.59 | 72.52 | 72.44 |
| 50 day EMA | 72.32 | 72.26 | 72.19 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.6 | 73.44 |
| 12 day SMA | 72.78 | 72.63 | 72.52 |
| 20 day SMA | 72.95 | 72.88 | 72.81 |
| 35 day SMA | 72.81 | 72.76 | 72.68 |
| 50 day SMA | 72.37 | 72.28 | 72.21 |
| 100 day SMA | 70.92 | 70.87 | 70.81 |
| 150 day SMA | 70.18 | 70.13 | 70.08 |
| 200 day SMA | 68.61 | 68.55 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.