Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 5.68 and 6.13
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.5 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.91 (-2.8%) | 6.20 | 5.89 - 6.34 | 1.2241 times | Fri 12 December 2025 | 6.08 (-3.49%) | 6.24 | 6.01 - 6.36 | 0.4758 times | Thu 11 December 2025 | 6.30 (0.96%) | 6.14 | 6.09 - 6.40 | 0.4199 times | Wed 10 December 2025 | 6.24 (0.65%) | 6.21 | 6.10 - 6.37 | 1.1569 times | Tue 09 December 2025 | 6.20 (3.85%) | 5.98 | 5.96 - 6.28 | 1.3529 times | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.4665 times | Fri 05 December 2025 | 5.99 (-2.6%) | 6.18 | 5.99 - 6.23 | 0.5934 times | Thu 04 December 2025 | 6.15 (1.82%) | 6.00 | 5.95 - 6.24 | 0.6139 times | Wed 03 December 2025 | 6.04 (1.17%) | 5.95 | 5.75 - 6.17 | 3.0267 times | Tue 02 December 2025 | 5.97 (-0.83%) | 6.20 | 5.92 - 6.23 | 0.6699 times | Mon 01 December 2025 | 6.02 (-3.22%) | 6.22 | 5.86 - 6.33 | 1.4443 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.68 and 6.13
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.91 (-2.8%) | 6.20 | 5.89 - 6.34 | 0.2436 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.7704 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.2631 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6895 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.1588 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.4109 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.6641 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1934 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.2809 times | Fri 24 October 2025 | 7.97 (3.1%) | 7.89 | 7.25 - 8.35 | 1.3255 times | Fri 17 October 2025 | 7.73 (-5.96%) | 8.26 | 7.72 - 8.98 | 1.7584 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.51 and 6.16
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.91 (-4.98%) | 6.22 | 5.75 - 6.40 | 0.3011 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.651 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1705 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2729 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.1087 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6756 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9263 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3046 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.242 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3473 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.4409 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.15 | 6.19 |
| 12 day EMA | 6.12 | 6.16 | 6.18 |
| 20 day EMA | 6.27 | 6.31 | 6.33 |
| 35 day EMA | 6.64 | 6.68 | 6.72 |
| 50 day EMA | 7.07 | 7.12 | 7.16 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.14 |
| 12 day SMA | 6.09 | 6.12 | 6.12 |
| 20 day SMA | 6.09 | 6.12 | 6.14 |
| 35 day SMA | 6.63 | 6.69 | 6.74 |
| 50 day SMA | 7.09 | 7.12 | 7.16 |
| 100 day SMA | 7.3 | 7.32 | 7.35 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.