RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.93 and 23.75

Daily Target 122.68
Daily Target 223.17
Daily Target 323.5
Daily Target 423.99
Daily Target 524.32

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 11 June 2026 23.66 (-0.29%) 23.73 23.01 - 23.83 0.8093 times
Wed 10 June 2026 23.73 (1.71%) 23.48 23.36 - 23.73 1.541 times
Tue 09 June 2026 23.33 (3.83%) 22.73 22.30 - 23.44 1.153 times
Mon 08 June 2026 22.47 (-2.01%) 22.81 22.19 - 23.09 1.0865 times
Fri 05 June 2026 22.93 (2.37%) 22.60 22.45 - 23.27 1.0421 times
Thu 04 June 2026 22.40 (0.58%) 22.65 22.40 - 22.77 0.6319 times
Wed 03 June 2026 22.27 (-2.84%) 22.02 22.01 - 22.54 1.4967 times
Tue 02 June 2026 22.92 (0.09%) 23.44 22.44 - 23.44 0.5765 times
Mon 01 June 2026 22.90 (-0.65%) 23.20 22.90 - 23.21 0.7428 times
Fri 29 May 2026 23.05 (0.35%) 23.10 22.63 - 23.30 0.9202 times
Thu 28 May 2026 22.97 (-0.69%) 23.15 22.50 - 23.29 0.8758 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.93 and 24.57

Weekly Target 121.59
Weekly Target 222.62
Weekly Target 323.226666666667
Weekly Target 424.26
Weekly Target 524.87

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 11 June 2026 23.66 (3.18%) 22.81 22.19 - 23.83 0.9373 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.9169 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.815 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 1.2361 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.9509 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.8264 times
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.8309 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.3765 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.2248 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8852 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.7523 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.84 and 24.66

Monthly Target 121.35
Monthly Target 222.5
Monthly Target 323.166666666667
Monthly Target 424.32
Monthly Target 524.99

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 11 June 2026 23.66 (2.65%) 23.20 22.01 - 23.83 0.3808 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0772 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0349 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9392 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.948 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1288 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1553 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8373 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0371 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4613 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.7128 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.98
20 day DMA 22.91
35 day DMA 22.91
50 day DMA 22.78
100 day DMA 22.26
150 day DMA 22.12
200 day DMA 22.06

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.1622.87
12 day EMA23.0822.9722.83
20 day EMA22.9922.9222.83
35 day EMA22.8222.7722.71
50 day EMA22.7222.6822.64

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2222.9722.68
12 day SMA22.9822.9122.81
20 day SMA22.9122.8922.88
35 day SMA22.9122.8822.82
50 day SMA22.7822.7422.7
100 day SMA22.2622.2422.22
150 day SMA22.1222.122.08
200 day SMA22.0622.0522.04
Back to top | Use Dark Theme