RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 180.59 and 184.54

Daily Target 1177.47
Daily Target 2179.75
Daily Target 3181.42
Daily Target 4183.7
Daily Target 5185.37

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 27 August 2026 182.03 (0.96%) 179.90 179.14 - 183.09 0.6059 times
Wed 26 August 2026 180.30 (-0.77%) 180.11 179.47 - 183.43 0.5338 times
Tue 25 August 2026 181.69 (0.04%) 181.62 178.98 - 185.34 1.1312 times
Mon 24 August 2026 181.62 (0.27%) 180.60 176.28 - 183.05 1.4833 times
Fri 21 August 2026 181.13 (0.47%) 179.66 175.75 - 182.43 1.0865 times
Thu 20 August 2026 180.29 (2.23%) 174.61 173.13 - 188.73 1.5762 times
Wed 19 August 2026 176.36 (6.15%) 172.74 170.00 - 179.87 1.8801 times
Tue 18 August 2026 166.15 (-1.71%) 168.01 164.83 - 168.03 0.4582 times
Mon 17 August 2026 169.04 (1.32%) 166.25 164.62 - 169.49 0.6525 times
Fri 14 August 2026 166.83 (-0.39%) 167.49 165.05 - 168.02 0.5923 times
Thu 13 August 2026 167.49 (1.08%) 167.19 161.90 - 168.37 0.7548 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 179.16 and 188.22

Weekly Target 1172.16
Weekly Target 2177.09
Weekly Target 3181.21666666667
Weekly Target 4186.15
Weekly Target 5190.28

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 27 August 2026 182.03 (0.5%) 180.60 176.28 - 185.34 0.8007 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.2057 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.8351 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.1968 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.407 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2872 times
Fri 24 July 2026 131.96 (-10.38%) 147.35 129.00 - 149.38 2.0847 times
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.8246 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.461 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8972 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.4937 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 161.29 and 209.48

Monthly Target 1122.24
Monthly Target 2152.14
Monthly Target 3170.43333333333
Monthly Target 4200.33
Monthly Target 5218.62

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 27 August 2026 182.03 (29.09%) 142.06 140.54 - 188.73 0.9832 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.3435 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.1542 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5047 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0428 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 0.9518 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9239 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.6725 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.6765 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7469 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4164 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 181.35
12 day DMA 174.89
20 day DMA 167.32
35 day DMA 156.21
50 day DMA 150.89
100 day DMA 136.11
150 day DMA 133.88
200 day DMA 141.22

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34179.49179.08
12 day EMA174.79173.48172.24
20 day EMA168.68167.27165.9
35 day EMA160.68159.42158.19
50 day EMA152.37151.16149.97

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA181.35181.01180.22
12 day SMA174.89173.45172.02
20 day SMA167.32165.4163.44
35 day SMA156.21155.13154.09
50 day SMA150.89149.93148.95
100 day SMA136.11135.48134.83
150 day SMA133.88133.76133.64
200 day SMA141.22141.08140.9
Back to top | Use Dark Theme