RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 143.26 and 148.31

Daily Target 1139.35
Daily Target 2142.12
Daily Target 3144.40333333333
Daily Target 4147.17
Daily Target 5149.45

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 13 July 2026 144.88 (0.44%) 142.80 141.64 - 146.69 1.0485 times
Fri 10 July 2026 144.24 (0.2%) 143.95 141.84 - 145.19 0.3012 times
Thu 09 July 2026 143.95 (4.69%) 137.44 136.78 - 144.48 0.5124 times
Wed 08 July 2026 137.50 (-1.67%) 138.30 135.08 - 138.88 0.4369 times
Tue 07 July 2026 139.83 (-1.15%) 144.58 137.61 - 144.58 0.8598 times
Mon 06 July 2026 141.46 (-0.66%) 140.48 137.11 - 142.24 0.9279 times
Thu 02 July 2026 142.40 (2.45%) 139.90 139.90 - 143.16 1.372 times
Wed 01 July 2026 138.99 (1.87%) 137.15 134.68 - 140.62 1.6173 times
Tue 30 June 2026 136.44 (-0.39%) 136.59 134.01 - 138.85 1.5399 times
Mon 29 June 2026 136.97 (-6.83%) 146.00 135.72 - 146.00 1.3841 times
Fri 26 June 2026 147.01 (1.23%) 143.98 143.98 - 147.59 2.7368 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 143.26 and 148.31

Weekly Target 1139.35
Weekly Target 2142.12
Weekly Target 3144.40333333333
Weekly Target 4147.17
Weekly Target 5149.45

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 13 July 2026 144.88 (0.44%) 142.80 141.64 - 146.69 0.1587 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4598 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.895 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.4899 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.8079 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.14 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.8483 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.9368 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.4184 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.8452 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7492 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 139.78 and 151.79

Monthly Target 1130.07
Monthly Target 2137.48
Monthly Target 3142.08333333333
Monthly Target 4149.49
Monthly Target 5154.09

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 13 July 2026 144.88 (6.19%) 137.15 134.68 - 146.69 0.2795 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2343 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.6091 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1152 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0179 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.988 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7191 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7234 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7987 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5147 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9492 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 142.08
12 day DMA 141.58
20 day DMA 137.45
35 day DMA 131.05
50 day DMA 126.33
100 day DMA 124.34
150 day DMA 135.61
200 day DMA 139.72

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.94141.97140.83
12 day EMA140.38139.56138.71
20 day EMA137.5136.72135.93
35 day EMA132.41131.68130.94
50 day EMA127.15126.43125.7

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.08141.4141.03
12 day SMA141.58141.04139.55
20 day SMA137.45136.87136.2
35 day SMA131.05130.1129.08
50 day SMA126.33125.8125.18
100 day SMA124.34124.25124.17
150 day SMA135.61135.75135.9
200 day SMA139.72139.62139.52
Back to top | Use Dark Theme