Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 200.21 and 209.7
| Daily Target 1 | 192.4 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 201.88666666667 |
| Daily Target 4 | 208.01 |
| Daily Target 5 | 211.38 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.8876 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.6634 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 1.2609 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 1.0755 times | Fri 05 June 2026 | 206.02 (-6.43%) | 216.07 | 205.55 - 216.59 | 1.0492 times | Thu 04 June 2026 | 220.17 (1.56%) | 219.50 | 218.55 - 224.00 | 0.3723 times | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.0611 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.5657 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 0.9156 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.1487 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.1156 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 193.45 and 206.97
| Weekly Target 1 | 189.71 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 203.23 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 216.75 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.65 (-0.66%) | 206.50 | 195.76 - 209.28 | 0.9442 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7658 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8713 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7323 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0965 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 0.9958 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.9033 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2059 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1601 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3249 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.9818 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 186.09 and 214.33
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 208.13666666667 |
| Monthly Target 4 | 220.51 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.65 (-8.83%) | 218.75 | 195.76 - 224.00 | 0.2849 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8062 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8727 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2083 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.002 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.918 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0151 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.924 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7255 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2432 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9298 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 213.18 |
| 20 day DMA | 218.19 |
| 35 day DMA | 226.55 |
| 50 day DMA | 237.41 |
| 100 day DMA | 253.9 |
| 150 day DMA | 240.94 |
| 200 day DMA | 227.93 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 205.42 | 209.59 |
| 12 day EMA | 211.63 | 212.9 | 215.78 |
| 20 day EMA | 217.33 | 218.66 | 220.93 |
| 35 day EMA | 226.24 | 227.51 | 229.3 |
| 50 day EMA | 234.68 | 235.91 | 237.49 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 206.75 | 210.69 |
| 12 day SMA | 213.18 | 214.96 | 216.89 |
| 20 day SMA | 218.19 | 220.21 | 222.62 |
| 35 day SMA | 226.55 | 227.89 | 229.44 |
| 50 day SMA | 237.41 | 238.6 | 239.75 |
| 100 day SMA | 253.9 | 254.63 | 255.31 |
| 150 day SMA | 240.94 | 240.73 | 240.55 |
| 200 day SMA | 227.93 | 227.79 | 227.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.