Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.56 and 4.8
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.85 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (2.9%) | 4.50 | 4.49 - 4.73 | 0.3756 times | Wed 01 July 2026 | 4.49 (5.65%) | 4.28 | 4.27 - 4.53 | 0.4042 times | Tue 30 June 2026 | 4.25 (-2.75%) | 4.38 | 4.18 - 4.45 | 0.4011 times | Mon 29 June 2026 | 4.37 (7.37%) | 4.10 | 4.06 - 4.41 | 0.8834 times | Fri 26 June 2026 | 4.07 (5.44%) | 3.87 | 3.86 - 4.13 | 3.9877 times | Thu 25 June 2026 | 3.86 (-6.76%) | 4.15 | 3.83 - 4.23 | 1.0299 times | Wed 24 June 2026 | 4.14 (-0.72%) | 4.17 | 4.05 - 4.26 | 0.7488 times | Tue 23 June 2026 | 4.17 (1.96%) | 4.07 | 4.00 - 4.35 | 0.8291 times | Mon 22 June 2026 | 4.09 (-3.31%) | 4.28 | 4.04 - 4.34 | 0.4664 times | Thu 18 June 2026 | 4.23 (-1.4%) | 4.25 | 4.22 - 4.32 | 0.8738 times | Wed 17 June 2026 | 4.29 (-2.28%) | 4.39 | 4.27 - 4.49 | 0.5794 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.34 and 5.01
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 1.0007 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 3.4232 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 1.0233 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.7207 times | Fri 05 June 2026 | 4.53 (0.22%) | 4.50 | 4.39 - 4.78 | 0.9013 times | Fri 29 May 2026 | 4.52 (-0.22%) | 4.54 | 4.13 - 4.62 | 0.7002 times | Fri 22 May 2026 | 4.53 (2.95%) | 4.40 | 4.23 - 4.62 | 0.7794 times | Fri 15 May 2026 | 4.40 (-1.12%) | 4.45 | 4.18 - 4.49 | 0.6598 times | Fri 08 May 2026 | 4.45 (2.53%) | 4.26 | 4.26 - 4.52 | 0.5008 times | Wed 06 May 2026 | 4.34 (-1.14%) | 4.42 | 4.18 - 4.48 | 0.2907 times | Fri 01 May 2026 | 4.39 (8.66%) | 4.09 | 4.00 - 4.48 | 0.5762 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.45 and 4.91
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (8.71%) | 4.28 | 4.27 - 4.73 | 0.0994 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.7602 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8157 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8806 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7723 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1363 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.19 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8368 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8922 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.6164 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.7986 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.3 | 4.2 |
| 12 day EMA | 4.34 | 4.29 | 4.25 |
| 20 day EMA | 4.36 | 4.33 | 4.31 |
| 35 day EMA | 4.32 | 4.3 | 4.29 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.21 | 4.14 |
| 12 day SMA | 4.25 | 4.23 | 4.24 |
| 20 day SMA | 4.38 | 4.37 | 4.38 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.35 | 4.34 | 4.33 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.