Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 25.46 and 26.29
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.93 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (-1.03%) | 26.26 | 25.73 - 26.56 | 0.815 times | Thu 04 December 2025 | 26.29 (4.41%) | 25.25 | 25.20 - 26.49 | 0.7227 times | Wed 03 December 2025 | 25.18 (0.64%) | 25.29 | 24.77 - 25.64 | 0.4452 times | Tue 02 December 2025 | 25.02 (3.82%) | 24.20 | 23.60 - 25.30 | 1.0933 times | Mon 01 December 2025 | 24.10 (-1.07%) | 24.59 | 23.71 - 25.47 | 1.5695 times | Fri 28 November 2025 | 24.36 (-1.1%) | 24.75 | 24.29 - 25.27 | 0.519 times | Wed 26 November 2025 | 24.63 (0.94%) | 24.38 | 24.22 - 24.84 | 0.5278 times | Tue 25 November 2025 | 24.40 (4.14%) | 23.41 | 23.41 - 24.86 | 0.6201 times | Mon 24 November 2025 | 23.43 (-4.37%) | 24.40 | 23.33 - 24.50 | 0.5735 times | Fri 21 November 2025 | 24.50 (11.52%) | 21.99 | 21.97 - 25.09 | 3.1139 times | Thu 20 November 2025 | 21.97 (-2.74%) | 22.63 | 21.88 - 23.35 | 0.6496 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.81 and 27.77
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3716 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6614 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6248 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.8101 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9459 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2256 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.1004 times | Fri 24 October 2025 | 26.57 (-1.15%) | 27.02 | 26.55 - 28.47 | 0.8021 times | Fri 17 October 2025 | 26.88 (1.01%) | 26.97 | 26.83 - 29.74 | 1.0477 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 1.4104 times | Fri 03 October 2025 | 31.19 (3.86%) | 30.15 | 29.52 - 32.02 | 1.2535 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.81 and 27.77
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 0.3243 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.9559 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.2432 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.4338 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8973 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8905 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.4098 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4608 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.7495 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6349 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6595 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.91 |
| 50 day DMA | 26.2 |
| 100 day DMA | 30.75 |
| 150 day DMA | 34.06 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.22 | 24.68 |
| 12 day EMA | 24.85 | 24.64 | 24.34 |
| 20 day EMA | 24.78 | 24.65 | 24.48 |
| 35 day EMA | 25.46 | 25.43 | 25.38 |
| 50 day EMA | 26.34 | 26.35 | 26.35 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.99 | 24.66 |
| 12 day SMA | 24.37 | 24.14 | 23.88 |
| 20 day SMA | 24.21 | 24.1 | 24.03 |
| 35 day SMA | 24.91 | 24.94 | 25 |
| 50 day SMA | 26.2 | 26.28 | 26.37 |
| 100 day SMA | 30.75 | 30.87 | 30.99 |
| 150 day SMA | 34.06 | 34.15 | 34.24 |
| 200 day SMA | 36.37 | 36.51 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.