Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 27.23 and 29.37
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.8 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.07 (6.97%) | 26.57 | 26.39 - 28.53 | 2.2871 times | Thu 06 August 2026 | 26.24 (1.12%) | 25.99 | 25.98 - 26.80 | 1.4968 times | Wed 05 August 2026 | 25.95 (1.76%) | 25.66 | 25.28 - 26.07 | 0.5548 times | Tue 04 August 2026 | 25.50 (1.35%) | 25.33 | 25.29 - 25.88 | 1.0145 times | Mon 03 August 2026 | 25.16 (0.28%) | 25.26 | 25.07 - 25.90 | 0.9239 times | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 1.0145 times | Thu 30 July 2026 | 25.72 (-2.83%) | 26.39 | 25.72 - 26.43 | 0.4303 times | Wed 29 July 2026 | 26.47 (-0.23%) | 26.31 | 26.04 - 26.70 | 1.0417 times | Tue 28 July 2026 | 26.53 (1.03%) | 26.26 | 26.10 - 26.96 | 0.7609 times | Mon 27 July 2026 | 26.26 (0.73%) | 26.20 | 26.14 - 26.81 | 0.4755 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.8967 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 26.57 and 30.03
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.4084 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.8353 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.2012 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.8094 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.912 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5261 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.8617 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.8951 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.2219 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.3291 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 1.0339 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 26.57 and 30.03
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 0.2045 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.5241 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.8739 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.7997 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7899 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.2641 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.9681 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.1153 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.0918 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3686 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.78 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 25.87 | 25.69 |
| 12 day EMA | 26.27 | 25.94 | 25.89 |
| 20 day EMA | 26.26 | 26.07 | 26.05 |
| 35 day EMA | 26.2 | 26.09 | 26.08 |
| 50 day EMA | 26.23 | 26.15 | 26.15 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.59 | 25.48 |
| 12 day SMA | 26.09 | 25.91 | 25.93 |
| 20 day SMA | 26.2 | 26.12 | 26.15 |
| 35 day SMA | 26.55 | 26.56 | 26.59 |
| 50 day SMA | 26.4 | 26.34 | 26.31 |
| 100 day SMA | 25.44 | 25.38 | 25.33 |
| 150 day SMA | 24.85 | 24.82 | 24.8 |
| 200 day SMA | 24.78 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.