Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.74 and 25.66
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.38 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.34 (-0.59%) | 25.35 | 25.06 - 25.98 | 0.7818 times | Tue 09 June 2026 | 25.49 (2.95%) | 24.97 | 24.88 - 25.79 | 1.281 times | Mon 08 June 2026 | 24.76 (0.41%) | 24.79 | 24.61 - 25.40 | 0.581 times | Fri 05 June 2026 | 24.66 (-1.75%) | 24.86 | 24.47 - 25.06 | 0.4952 times | Thu 04 June 2026 | 25.10 (2.78%) | 24.92 | 24.42 - 25.84 | 1.3394 times | Wed 03 June 2026 | 24.42 (-2.59%) | 24.92 | 24.34 - 24.92 | 0.62 times | Tue 02 June 2026 | 25.07 (-1.69%) | 25.56 | 25.03 - 25.56 | 0.5693 times | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 0.9437 times | Fri 29 May 2026 | 25.37 (0.59%) | 25.11 | 24.74 - 26.48 | 2.5561 times | Thu 28 May 2026 | 25.22 (2.81%) | 24.52 | 23.79 - 25.22 | 0.8325 times | Wed 27 May 2026 | 24.53 (1.74%) | 24.15 | 24.03 - 25.17 | 0.7604 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.98 and 26.35
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.34 (2.76%) | 24.79 | 24.61 - 25.98 | 0.6766 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 1.0154 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.3756 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 1.0693 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.6475 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.6187 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.5369 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.9405 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.9685 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 1.1511 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.7423 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.84 and 26.48
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.34 (-0.12%) | 25.26 | 24.34 - 25.98 | 0.1631 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.5212 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5148 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.8238 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.631 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7269 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3632 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8919 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1601 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.2041 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8372 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.22 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.04 | 24.82 |
| 12 day EMA | 24.97 | 24.9 | 24.79 |
| 20 day EMA | 24.89 | 24.84 | 24.77 |
| 35 day EMA | 24.76 | 24.73 | 24.68 |
| 50 day EMA | 24.73 | 24.71 | 24.68 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.89 | 24.8 |
| 12 day SMA | 24.96 | 24.88 | 24.8 |
| 20 day SMA | 24.66 | 24.59 | 24.53 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 24.83 | 24.78 | 24.73 |
| 100 day SMA | 24.04 | 24.04 | 24.06 |
| 150 day SMA | 24.22 | 24.21 | 24.2 |
| 200 day SMA | 25.69 | 25.75 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.