RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.56 and 26.46

Daily Target 124.82
Daily Target 225.4
Daily Target 325.716666666667
Daily Target 426.3
Daily Target 526.62

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (1.13%) 25.54 25.13 - 26.03 0.6262 times
Thu 23 April 2026 25.70 (-0.39%) 25.86 25.22 - 25.86 0.4826 times
Wed 22 April 2026 25.80 (0.51%) 25.86 25.28 - 26.06 1.4666 times
Tue 21 April 2026 25.67 (-2.65%) 26.27 25.58 - 26.89 0.9181 times
Mon 20 April 2026 26.37 (0.57%) 25.92 25.06 - 26.43 1.0758 times
Fri 17 April 2026 26.22 (6.37%) 24.86 24.86 - 26.38 2.2881 times
Thu 16 April 2026 24.65 (-0.08%) 24.58 24.00 - 24.74 0.8286 times
Wed 15 April 2026 24.67 (-0.2%) 24.56 24.40 - 24.74 0.7368 times
Tue 14 April 2026 24.72 (0.86%) 24.52 24.14 - 24.85 0.8804 times
Mon 13 April 2026 24.51 (1.41%) 24.14 23.60 - 24.69 0.6968 times
Fri 10 April 2026 24.17 (-0.45%) 24.09 23.65 - 24.17 1.0334 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.53 and 27.36

Weekly Target 124.15
Weekly Target 225.07
Weekly Target 325.98
Weekly Target 426.9
Weekly Target 527.81

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.6164 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.7327 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.109 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.1735 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.7748 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.8685 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.9445 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1233 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 0.9925 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6647 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1807 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 23.88 and 29.01

Monthly Target 119.75
Monthly Target 222.87
Monthly Target 324.88
Monthly Target 428
Monthly Target 530.01

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 25.99 (13.94%) 22.76 21.76 - 26.89 0.4029 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7552 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5784 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6663 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2497 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8177 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0634 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 2.9372 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7675 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7617 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3505 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.23
20 day DMA 24.43
35 day DMA 23.64
50 day DMA 23.39
100 day DMA 24.05
150 day DMA 24.88
200 day DMA 27.75

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.6725.65
12 day EMA25.2525.1125
20 day EMA24.7424.6124.5
35 day EMA24.1924.0823.98
50 day EMA23.6623.5723.48

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9525.74
12 day SMA25.2325.1124.93
20 day SMA24.4324.3224.24
35 day SMA23.6423.5923.52
50 day SMA23.3923.3423.3
100 day SMA24.0524.0324.02
150 day SMA24.8824.924.9
200 day SMA27.7527.8227.9
Back to top | Use Dark Theme