RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 29.05 and 31.63

Daily Target 1	28.57
Daily Target 2	29.52
Daily Target 3	31.15
Daily Target 4	32.1
Daily Target 5	33.73

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.47 (-5.64%)	32.45	30.20 - 32.78	1.4772 times
Tue 21 April 2026	32.29 (-0.62%)	32.49	32.00 - 32.71	0.7024 times
Mon 20 April 2026	32.49 (0.19%)	32.41	32.01 - 33.10	0.6665 times
Fri 17 April 2026	32.43 (2.08%)	32.80	32.00 - 33.17	1.182 times
Thu 16 April 2026	31.77 (-0.9%)	32.28	31.25 - 32.28	1.1701 times
Wed 15 April 2026	32.06 (2.1%)	31.56	31.56 - 32.24	1.0808 times
Tue 14 April 2026	31.40 (4.77%)	29.97	29.97 - 31.46	0.587 times
Mon 13 April 2026	29.97 (2.43%)	29.01	28.83 - 30.25	0.8045 times
Fri 10 April 2026	29.26 (-4.1%)	30.55	28.78 - 30.55	1.2886 times
Thu 09 April 2026	30.51 (2.62%)	29.30	29.08 - 30.61	1.0409 times
Wed 08 April 2026	29.73 (3.48%)	29.52	28.45 - 29.91	1.0895 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 28.89 and 31.79

Weekly Target 1	28.36
Weekly Target 2	29.41
Weekly Target 3	31.256666666667
Weekly Target 4	32.31
Weekly Target 5	34.16

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.47 (-6.04%)	32.41	30.20 - 33.10	0.6543 times
Fri 17 April 2026	32.43 (10.83%)	29.01	28.83 - 33.17	1.1092 times
Fri 10 April 2026	29.26 (6.28%)	27.58	26.90 - 30.61	1.1182 times
Thu 02 April 2026	27.53 (6.66%)	25.96	25.67 - 28.23	0.5664 times
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.7841 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.5881 times
Fri 13 March 2026	25.95 (-10.11%)	28.29	25.53 - 29.67	1.4595 times
Fri 06 March 2026	28.87 (-16.9%)	33.99	28.01 - 35.00	2.0008 times
Fri 27 February 2026	34.74 (-2.03%)	35.32	33.72 - 36.67	0.9515 times
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.7679 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1272 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 28.61 and 35.03

Monthly Target 1	23.71
Monthly Target 2	27.09
Monthly Target 3	30.13
Monthly Target 4	33.51
Monthly Target 5	36.55

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.47 (12.68%)	27.35	26.75 - 33.17	0.4774 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.7723 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5423 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.7844 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.1952 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3089 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0498 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.4571 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.0125 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4002 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.3879 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	31.89
12 day DMA	30.93
20 day DMA	29.24
35 day DMA	28.57
50 day DMA	30.48
100 day DMA	35.74
150 day DMA	34.96
200 day DMA	33.91

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.49	32	31.85
12 day EMA	30.77	30.83	30.57
20 day EMA	30.16	30.13	29.9
35 day EMA	30.52	30.52	30.42
50 day EMA	30.94	30.96	30.91

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.89	32.21	32.03
12 day SMA	30.93	30.67	30.27
20 day SMA	29.24	29.02	28.73
35 day SMA	28.57	28.68	28.75
50 day SMA	30.48	30.56	30.6
100 day SMA	35.74	35.93	36.11
150 day SMA	34.96	34.99	35.02
200 day SMA	33.91	33.85	33.78