RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 39.7 and 41.27

Daily Target 1	39.42
Daily Target 2	39.98
Daily Target 3	40.99
Daily Target 4	41.55
Daily Target 5	42.56

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	40.54 (-2.71%)	41.00	40.43 - 42.00	0.5959 times
Thu 16 July 2026	41.67 (1.19%)	40.99	40.43 - 43.34	1.0662 times
Wed 15 July 2026	41.18 (0.02%)	41.10	40.01 - 41.59	0.6796 times
Tue 14 July 2026	41.17 (-0.31%)	41.32	40.68 - 42.27	0.8239 times
Mon 13 July 2026	41.30 (-2.89%)	41.92	40.77 - 42.85	1.3058 times
Fri 10 July 2026	42.53 (-2.83%)	43.79	41.57 - 43.99	0.7801 times
Thu 09 July 2026	43.77 (1.98%)	42.97	42.71 - 43.94	0.6922 times
Wed 08 July 2026	42.92 (0.85%)	41.19	41.19 - 43.00	0.4359 times
Tue 07 July 2026	42.56 (5.71%)	40.66	39.44 - 43.06	2.257 times
Mon 06 July 2026	40.26 (3.98%)	38.80	38.80 - 40.33	1.3634 times
Thu 02 July 2026	38.72 (1.12%)	39.18	38.15 - 40.33	1.7403 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 38.61 and 41.94

Weekly Target 1	37.97
Weekly Target 2	39.25
Weekly Target 3	41.296666666667
Weekly Target 4	42.58
Weekly Target 5	44.63

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	40.54 (-4.68%)	41.92	40.01 - 43.34	0.7933 times
Fri 10 July 2026	42.53 (9.84%)	38.80	38.80 - 43.99	0.9809 times
Thu 02 July 2026	38.72 (0.08%)	39.01	37.94 - 40.33	0.7946 times
Fri 26 June 2026	38.69 (17.56%)	33.65	33.64 - 39.23	1.2408 times
Thu 18 June 2026	32.91 (0.18%)	33.24	31.80 - 34.39	1.0242 times
Fri 12 June 2026	32.85 (9.76%)	29.94	29.61 - 33.57	0.6639 times
Fri 05 June 2026	29.93 (-1.84%)	30.55	28.46 - 31.10	1.0336 times
Fri 29 May 2026	30.49 (5.1%)	29.17	28.51 - 31.15	0.7682 times
Fri 22 May 2026	29.01 (0%)	29.00	27.88 - 29.70	0.8297 times
Fri 15 May 2026	29.01 (11.41%)	26.00	25.45 - 33.01	1.8709 times
Fri 08 May 2026	26.04 (-2.36%)	28.70	25.76 - 30.00	0.8063 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 39.35 and 45.19

Monthly Target 1	35.05
Monthly Target 2	37.8
Monthly Target 3	40.893333333333
Monthly Target 4	43.64
Monthly Target 5	46.73

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	40.54 (3.63%)	38.85	38.15 - 43.99	0.4827 times
Tue 30 June 2026	39.12 (28.3%)	30.55	28.46 - 40.20	0.9308 times
Fri 29 May 2026	30.49 (5.5%)	29.01	25.45 - 33.01	1.105 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	0.7733 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.9165 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.6435 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.9308 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.4183 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.5532 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.2458 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.7291 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	41.17
12 day DMA	41.24
20 day DMA	39.48
35 day DMA	35.9
50 day DMA	33.73
100 day DMA	31.54
150 day DMA	33.94
200 day DMA	34.53

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.21	41.55	41.49
12 day EMA	40.65	40.67	40.49
20 day EMA	39.28	39.15	38.88
35 day EMA	36.86	36.64	36.34
50 day EMA	34.04	33.78	33.46

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.17	41.57	41.99
12 day SMA	41.24	41.12	40.91
20 day SMA	39.48	39.12	38.66
35 day SMA	35.9	35.58	35.22
50 day SMA	33.73	33.45	33.18
100 day SMA	31.54	31.48	31.42
150 day SMA	33.94	33.94	33.95
200 day SMA	34.53	34.47	34.41