Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.66 and 8.22
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.88 (9.44%) | 7.44 | 7.44 - 8.00 | 0.7651 times | Thu 05 February 2026 | 7.20 (-6.74%) | 7.62 | 7.11 - 7.95 | 0.8698 times | Wed 04 February 2026 | 7.72 (-9.71%) | 8.43 | 7.52 - 8.58 | 1.1397 times | Tue 03 February 2026 | 8.55 (3.39%) | 8.27 | 8.04 - 8.59 | 0.8483 times | Mon 02 February 2026 | 8.27 (-1.08%) | 8.28 | 8.01 - 8.58 | 0.8525 times | Fri 30 January 2026 | 8.36 (-9.13%) | 9.00 | 8.33 - 9.07 | 1.4472 times | Thu 29 January 2026 | 9.20 (-2.23%) | 9.60 | 9.05 - 10.00 | 1.302 times | Wed 28 January 2026 | 9.41 (0.64%) | 9.50 | 9.05 - 9.80 | 1.1563 times | Tue 27 January 2026 | 9.35 (1.08%) | 9.20 | 8.67 - 9.55 | 0.8931 times | Mon 26 January 2026 | 9.25 (-5.32%) | 9.66 | 9.10 - 9.78 | 0.7259 times | Fri 23 January 2026 | 9.77 (-2.01%) | 9.87 | 9.60 - 10.12 | 1.4585 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.76 and 8.24
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.4076 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.5032 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 0.6359 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 2.3508 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.5305 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.2932 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.4317 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 4.1844 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.3534 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.3094 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.2293 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 6.76 and 8.24
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.1598 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6147 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1451 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4779 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5509 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7476 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0919 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4439 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.856 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9123 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6312 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.6 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.98 | 8.37 |
| 12 day EMA | 8.25 | 8.32 | 8.52 |
| 20 day EMA | 8.03 | 8.05 | 8.14 |
| 35 day EMA | 7.31 | 7.28 | 7.28 |
| 50 day EMA | 6.24 | 6.17 | 6.13 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.02 | 8.42 |
| 12 day SMA | 8.74 | 8.89 | 9.04 |
| 20 day SMA | 8.6 | 8.55 | 8.49 |
| 35 day SMA | 7.1 | 7.04 | 6.94 |
| 50 day SMA | 6.22 | 6.14 | 6.09 |
| 100 day SMA | 5.92 | 5.9 | 5.89 |
| 150 day SMA | 5.75 | 5.72 | 5.69 |
| 200 day SMA | 5.07 | 5.05 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.