Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 3.85 and 4.21
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.5 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (-8.14%) | 4.33 | 4.00 - 4.36 | 1.3701 times | Thu 29 October 2026 | 4.42 (4.49%) | 4.26 | 4.26 - 4.53 | 1.3882 times | Wed 28 October 2026 | 4.23 (6.02%) | 4.00 | 3.95 - 4.25 | 1.1325 times | Tue 27 October 2026 | 3.99 (0.5%) | 3.98 | 3.91 - 4.07 | 0.7631 times | Mon 26 October 2026 | 3.97 (-1.49%) | 4.05 | 3.95 - 4.10 | 0.5285 times | Fri 23 October 2026 | 4.03 (-4.05%) | 4.14 | 4.02 - 4.16 | 0.9354 times | Thu 22 October 2026 | 4.20 (-3.67%) | 4.35 | 4.09 - 4.39 | 1.6292 times | Wed 21 October 2026 | 4.36 (-2.02%) | 4.50 | 4.26 - 4.52 | 0.5547 times | Tue 20 October 2026 | 4.45 (0.23%) | 4.38 | 4.36 - 4.59 | 0.7467 times | Mon 19 October 2026 | 4.44 (-3.69%) | 4.62 | 4.43 - 4.74 | 0.9517 times | Fri 16 October 2026 | 4.61 (-1.5%) | 4.68 | 4.56 - 4.83 | 0.698 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 3.99 and 4.61
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (0.74%) | 4.05 | 3.91 - 4.53 | 1.3606 times | Fri 23 October 2026 | 4.03 (-12.58%) | 4.62 | 4.02 - 4.74 | 1.2648 times | Fri 16 October 2026 | 4.61 (-9.78%) | 5.11 | 4.48 - 5.35 | 1.3703 times | Fri 09 October 2026 | 5.11 (5.14%) | 4.80 | 4.72 - 5.17 | 1.1552 times | Fri 02 October 2026 | 4.86 (-14.89%) | 5.61 | 4.56 - 5.65 | 1.3084 times | Fri 25 September 2026 | 5.71 (-4.52%) | 6.03 | 5.60 - 6.19 | 0.6989 times | Fri 18 September 2026 | 5.98 (-9.39%) | 6.54 | 5.90 - 6.62 | 0.9848 times | Fri 11 September 2026 | 6.60 (-6.12%) | 7.03 | 6.52 - 7.14 | 0.5222 times | Fri 04 September 2026 | 7.03 (-0.28%) | 7.00 | 6.68 - 7.15 | 0.6375 times | Fri 28 August 2026 | 7.05 (-0.98%) | 7.07 | 6.96 - 7.26 | 0.6973 times | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 0.746 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 3.27 and 4.71
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.06 (-16.97%) | 4.89 | 3.91 - 5.35 | 1.0675 times | Wed 30 September 2026 | 4.89 (-29.34%) | 6.83 | 4.56 - 7.15 | 0.6945 times | Mon 31 August 2026 | 6.92 (-3.35%) | 7.26 | 6.79 - 7.84 | 0.6754 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.6905 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.946 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.2407 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.9173 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.947 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.6803 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 2.1409 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.8441 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.25 | 4.16 |
| 12 day EMA | 4.33 | 4.38 | 4.37 |
| 20 day EMA | 4.58 | 4.63 | 4.65 |
| 35 day EMA | 5.08 | 5.14 | 5.18 |
| 50 day EMA | 5.59 | 5.65 | 5.7 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.08 |
| 12 day SMA | 4.29 | 4.33 | 4.37 |
| 20 day SMA | 4.56 | 4.6 | 4.64 |
| 35 day SMA | 5.03 | 5.1 | 5.16 |
| 50 day SMA | 5.61 | 5.66 | 5.72 |
| 100 day SMA | 6.57 | 6.61 | 6.65 |
| 150 day SMA | 7.22 | 7.24 | 7.26 |
| 200 day SMA | 7.3 | 7.33 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.