BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.08 and 7.4

Daily Target 16.83
Daily Target 27
Daily Target 37.1533333333333
Daily Target 47.32
Daily Target 57.47

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 15 July 2026 7.16 (2.29%) 7.05 6.99 - 7.31 0.4454 times
Tue 14 July 2026 7.00 (-2.37%) 7.18 6.99 - 7.31 0.4113 times
Mon 13 July 2026 7.17 (-0.14%) 7.14 6.93 - 7.21 0.9306 times
Fri 10 July 2026 7.18 (-1.78%) 7.60 7.17 - 7.60 0.4217 times
Thu 09 July 2026 7.31 (1.67%) 7.32 7.18 - 7.57 0.6014 times
Wed 08 July 2026 7.19 (-3.62%) 7.63 6.99 - 7.75 0.6908 times
Tue 07 July 2026 7.46 (-2.1%) 7.68 7.23 - 7.86 1.2172 times
Mon 06 July 2026 7.62 (-4.51%) 7.94 7.61 - 8.14 0.9924 times
Thu 02 July 2026 7.98 (-9.42%) 8.85 7.85 - 8.88 1.7582 times
Wed 01 July 2026 8.81 (9.58%) 7.92 7.92 - 8.86 2.5309 times
Tue 30 June 2026 8.04 (-1.59%) 8.12 8.03 - 8.52 1.246 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 7.05 and 7.43

Weekly Target 16.75
Weekly Target 26.96
Weekly Target 37.1333333333333
Weekly Target 47.34
Weekly Target 57.51

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 15 July 2026 7.16 (-0.28%) 7.14 6.93 - 7.31 0.2813 times
Fri 10 July 2026 7.18 (-10.03%) 7.94 6.99 - 8.14 0.6174 times
Thu 02 July 2026 7.98 (5.98%) 7.60 7.55 - 8.88 1.1092 times
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.3378 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.6015 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7583 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.2562 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.484 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.1986 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.3556 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.743 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.07 and 8.02

Monthly Target 15.71
Monthly Target 26.43
Monthly Target 37.6566666666667
Monthly Target 48.38
Monthly Target 59.61

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 15 July 2026 7.16 (-10.95%) 7.92 6.93 - 8.88 0.2971 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.8284 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0865 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8033 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.8293 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5957 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.8748 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.4906 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5549 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6396 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.868 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.59
20 day DMA 7.9
35 day DMA 8.49
50 day DMA 8.69
100 day DMA 8.02
150 day DMA 7.59
200 day DMA 6.98

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.217.32
12 day EMA7.497.557.65
20 day EMA7.787.857.94
35 day EMA8.148.28.27
50 day EMA8.518.568.62

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.177.26
12 day SMA7.597.627.63
20 day SMA7.988.09
35 day SMA8.498.598.68
50 day SMA8.698.728.76
100 day SMA8.028.018.01
150 day SMA7.597.577.55
200 day SMA6.986.976.97
Back to top | Use Dark Theme