BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.07 and 24.34

Daily Target 124
Daily Target 224.13
Daily Target 324.273333333333
Daily Target 424.4
Daily Target 524.54

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 20 May 2026 24.25 (-0.16%) 24.35 24.15 - 24.42 0.4309 times
Tue 19 May 2026 24.29 (-0.78%) 24.45 24.25 - 24.45 0.4496 times
Mon 18 May 2026 24.48 (0.41%) 24.20 24.15 - 24.50 0.7869 times
Fri 15 May 2026 24.38 (0%) 24.13 24.13 - 24.39 0.267 times
Thu 14 May 2026 24.38 (0.33%) 24.39 24.30 - 24.39 0.5293 times
Wed 13 May 2026 24.30 (0%) 24.29 24.25 - 24.39 1.5878 times
Tue 12 May 2026 24.30 (0.41%) 24.20 24.20 - 24.30 1.4426 times
Mon 11 May 2026 24.20 (0.83%) 24.09 24.02 - 24.20 0.7728 times
Fri 08 May 2026 24.00 (0.21%) 23.97 23.95 - 24.04 2.534 times
Thu 07 May 2026 23.95 (0.17%) 24.09 23.81 - 24.09 1.1991 times
Wed 06 May 2026 23.91 (0%) 24.06 23.83 - 24.06 1.2834 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.2 and 24.55

Weekly Target 123.95
Weekly Target 224.1
Weekly Target 324.3
Weekly Target 424.45
Weekly Target 524.65

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 20 May 2026 24.25 (-0.53%) 24.20 24.15 - 24.50 0.2697 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.744 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 0.8114 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 0.622 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.4222 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.7463 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.5932 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 1.0599 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.2766 times
Fri 27 March 2026 23.02 (3.46%) 22.34 22.13 - 23.19 1.4547 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.669 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.03 and 24.72

Monthly Target 123.5
Monthly Target 223.87
Monthly Target 324.186666666667
Monthly Target 424.56
Monthly Target 524.88

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 20 May 2026 24.25 (1.21%) 23.97 23.81 - 24.50 0.6095 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.2372 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.6345 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5446 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.2325 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.053 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4588 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4618 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7887 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.9794 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.4109 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.2
20 day DMA 24.06
35 day DMA 23.79
50 day DMA 23.45
100 day DMA 22.86
150 day DMA 21.22
200 day DMA 20.82

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3324.35
12 day EMA24.2124.224.18
20 day EMA24.0624.0424.01
35 day EMA23.7623.7323.7
50 day EMA23.4623.4323.39

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3724.37
12 day SMA24.224.1724.14
20 day SMA24.0624.0223.98
35 day SMA23.7923.7623.71
50 day SMA23.4523.4123.37
100 day SMA22.8622.8122.77
150 day SMA21.2221.1821.14
200 day SMA20.8220.820.77
Back to top | Use Dark Theme