Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 24.26 and 24.52
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.56 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (0%) | 24.13 | 24.13 - 24.39 | 0.2231 times | Thu 14 May 2026 | 24.38 (0.33%) | 24.39 | 24.30 - 24.39 | 0.4423 times | Wed 13 May 2026 | 24.30 (0%) | 24.29 | 24.25 - 24.39 | 1.3268 times | Tue 12 May 2026 | 24.30 (0.41%) | 24.20 | 24.20 - 24.30 | 1.2055 times | Mon 11 May 2026 | 24.20 (0.83%) | 24.09 | 24.02 - 24.20 | 0.6458 times | Fri 08 May 2026 | 24.00 (0.21%) | 23.97 | 23.95 - 24.04 | 2.1174 times | Thu 07 May 2026 | 23.95 (0.17%) | 24.09 | 23.81 - 24.09 | 1.002 times | Wed 06 May 2026 | 23.91 (0%) | 24.06 | 23.83 - 24.06 | 1.0724 times | Wed 06 May 2026 | 23.91 (0%) | 24.06 | 23.83 - 24.06 | 1.0724 times | Tue 05 May 2026 | 23.91 (-0.08%) | 23.91 | 23.86 - 24.00 | 0.8924 times | Mon 04 May 2026 | 23.93 (0.13%) | 24.03 | 23.85 - 24.22 | 1.2485 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.2 and 24.57
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (1.58%) | 24.09 | 24.02 - 24.39 | 0.7154 times | Fri 08 May 2026 | 24.00 (0.38%) | 24.06 | 23.81 - 24.09 | 0.7803 times | Wed 06 May 2026 | 23.91 (0.04%) | 24.03 | 23.83 - 24.22 | 0.5981 times | Fri 01 May 2026 | 23.90 (0.67%) | 23.50 | 23.50 - 24.12 | 2.3292 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.7176 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.5704 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 1.0192 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.2276 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.3988 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6433 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.1067 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.1 and 24.68
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (1.75%) | 23.97 | 23.81 - 24.39 | 0.5488 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.2452 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.6451 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5481 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2405 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0598 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4618 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4648 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7938 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9922 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4201 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.73 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.25 | 24.18 |
| 12 day EMA | 24.13 | 24.08 | 24.02 |
| 20 day EMA | 23.96 | 23.92 | 23.87 |
| 35 day EMA | 23.66 | 23.62 | 23.57 |
| 50 day EMA | 23.38 | 23.34 | 23.3 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.24 | 24.15 |
| 12 day SMA | 24.09 | 24.05 | 24.02 |
| 20 day SMA | 23.93 | 23.88 | 23.83 |
| 35 day SMA | 23.66 | 23.63 | 23.58 |
| 50 day SMA | 23.33 | 23.3 | 23.27 |
| 100 day SMA | 22.73 | 22.68 | 22.63 |
| 150 day SMA | 21.1 | 21.07 | 21.03 |
| 200 day SMA | 20.74 | 20.71 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.