Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10.53 and 10.74
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.77 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.57%) | 10.45 | 10.42 - 10.63 | 0.0889 times | Fri 02 October 2026 | 10.91 (1.02%) | 10.90 | 10.69 - 10.91 | 1.0419 times | Thu 01 October 2026 | 10.80 (-0.46%) | 11.00 | 10.70 - 11.00 | 0.6989 times | Wed 30 September 2026 | 10.85 (3.83%) | 10.39 | 10.39 - 11.20 | 2.1855 times | Tue 29 September 2026 | 10.45 (-9.29%) | 11.70 | 10.45 - 11.70 | 1.6773 times | Mon 28 September 2026 | 11.52 (-3.68%) | 11.95 | 11.30 - 11.99 | 1.8806 times | Fri 25 September 2026 | 11.96 (-3.08%) | 12.36 | 11.53 - 12.36 | 1.474 times | Thu 24 September 2026 | 12.34 (-1.59%) | 12.40 | 12.34 - 12.43 | 0.4447 times | Wed 23 September 2026 | 12.54 (-0.63%) | 12.79 | 12.28 - 12.79 | 0.432 times | Tue 22 September 2026 | 12.62 (-0.94%) | 12.50 | 12.50 - 12.62 | 0.0762 times | Mon 21 September 2026 | 12.74 (0.31%) | 12.50 | 12.25 - 12.97 | 1.6137 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.53 and 10.74
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.57%) | 10.45 | 10.42 - 10.63 | 0.0236 times | Fri 02 October 2026 | 10.91 (-8.78%) | 11.95 | 10.39 - 11.99 | 1.9899 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 1.0743 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.1486 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5845 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.2534 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2669 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.223 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.3446 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 1.0912 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.7162 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.24 and 10.82
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.03%) | 11.00 | 10.42 - 11.00 | 0.0706 times | Wed 30 September 2026 | 10.85 (-19.45%) | 13.44 | 10.39 - 13.75 | 0.7475 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.6328 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.6152 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 1.0656 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 1.2856 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 1.0367 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 1.5217 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.8367 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 2.1876 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 7.6961 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.06 | 11.13 |
| 12 day EMA | 11.48 | 11.64 | 11.77 |
| 20 day EMA | 11.92 | 12.06 | 12.18 |
| 35 day EMA | 12.41 | 12.51 | 12.6 |
| 50 day EMA | 12.78 | 12.87 | 12.95 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.91 | 11.12 |
| 12 day SMA | 11.67 | 11.84 | 11.98 |
| 20 day SMA | 12.17 | 12.29 | 12.42 |
| 35 day SMA | 12.67 | 12.76 | 12.85 |
| 50 day SMA | 12.92 | 12.99 | 13.05 |
| 100 day SMA | 14.3 | 14.34 | 14.39 |
| 150 day SMA | 13.63 | 13.62 | 13.62 |
| 200 day SMA | 12.51 | 12.49 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.