Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10 and 10.44
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.53 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (6.62%) | 9.85 | 9.85 - 10.29 | 0.8574 times | Thu 05 February 2026 | 9.51 (-11.12%) | 10.40 | 9.51 - 10.55 | 1.2004 times | Wed 04 February 2026 | 10.70 (0.47%) | 10.99 | 10.62 - 10.99 | 0.3215 times | Tue 03 February 2026 | 10.65 (-5%) | 11.10 | 10.41 - 11.11 | 0.9539 times | Mon 02 February 2026 | 11.21 (4.57%) | 10.03 | 10.03 - 11.21 | 0.2894 times | Fri 30 January 2026 | 10.72 (0.37%) | 11.16 | 10.66 - 11.38 | 1.1254 times | Thu 29 January 2026 | 10.68 (-7.61%) | 11.30 | 10.68 - 12.06 | 2.0793 times | Wed 28 January 2026 | 11.56 (2.21%) | 11.13 | 11.12 - 11.75 | 1.2433 times | Tue 27 January 2026 | 11.31 (0.53%) | 11.33 | 10.79 - 11.40 | 0.911 times | Mon 26 January 2026 | 11.25 (-5.78%) | 11.93 | 11.20 - 12.03 | 1.0182 times | Fri 23 January 2026 | 11.94 (-0.67%) | 12.09 | 11.94 - 12.09 | 0.5252 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 9.83 and 11.53
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.1649 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.2902 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.1775 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.0843 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.6116 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1371 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.2941 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.6013 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5565 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0824 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0624 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 9.83 and 11.53
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.1081 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.427 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 5.0202 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2884 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4226 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4627 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.5033 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.1233 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.391 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2536 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8659 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.93 |
| 35 day DMA | 8.64 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.42 | 10.87 |
| 12 day EMA | 10.55 | 10.62 | 10.82 |
| 20 day EMA | 10.12 | 10.12 | 10.18 |
| 35 day EMA | 9 | 8.93 | 8.9 |
| 50 day EMA | 7.42 | 7.31 | 7.22 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.56 | 10.79 |
| 12 day SMA | 10.97 | 11.14 | 11.32 |
| 20 day SMA | 10.93 | 10.79 | 10.64 |
| 35 day SMA | 8.64 | 8.53 | 8.35 |
| 50 day SMA | 7.32 | 7.21 | 7.11 |
| 100 day SMA | 6.55 | 6.52 | 6.49 |
| 150 day SMA | 6.4 | 6.34 | 6.3 |
| 200 day SMA | 5.4 | 5.37 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.