BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 16.04 and 17.39

Daily Target 114.98
Daily Target 215.74
Daily Target 316.33
Daily Target 417.09
Daily Target 517.68

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 12 June 2026 16.50 (0.79%) 16.16 15.57 - 16.92 4.0917 times
Thu 11 June 2026 16.37 (-2.56%) 16.56 15.75 - 16.56 1.8615 times
Wed 10 June 2026 16.80 (0.3%) 16.57 16.51 - 16.80 0.4137 times
Tue 09 June 2026 16.75 (-0.48%) 16.93 16.54 - 16.93 0.1529 times
Mon 08 June 2026 16.83 (0.9%) 16.68 16.63 - 17.10 0.7014 times
Fri 05 June 2026 16.68 (-4.47%) 17.30 16.68 - 17.30 1.1241 times
Thu 04 June 2026 17.46 (2.52%) 17.50 16.90 - 17.50 0.6565 times
Wed 03 June 2026 17.03 (-2.13%) 16.82 16.82 - 17.36 0.3777 times
Tue 02 June 2026 17.40 (4.82%) 16.80 16.80 - 17.40 0.3058 times
Mon 01 June 2026 16.60 (-0.36%) 16.79 16.40 - 16.80 0.3147 times
Fri 29 May 2026 16.66 (-0.54%) 16.71 16.66 - 16.87 0.1888 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 15.27 and 16.8

Weekly Target 114.86
Weekly Target 215.68
Weekly Target 316.39
Weekly Target 417.21
Weekly Target 517.92

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 12 June 2026 16.50 (-1.08%) 16.68 15.57 - 17.10 1.5393 times
Fri 05 June 2026 16.68 (0.12%) 16.79 16.40 - 17.50 0.5923 times
Fri 29 May 2026 16.66 (-4.64%) 17.39 16.26 - 17.53 0.2895 times
Fri 22 May 2026 17.47 (11.49%) 15.67 15.32 - 18.08 1.3157 times
Fri 15 May 2026 15.67 (2.69%) 15.00 15.00 - 15.98 0.9527 times
Fri 08 May 2026 15.26 (-0.07%) 15.05 15.01 - 16.48 0.9335 times
Wed 06 May 2026 15.27 (8.92%) 14.00 13.85 - 16.48 0.8632 times
Fri 01 May 2026 14.02 (16.06%) 12.13 11.40 - 15.16 1.7693 times
Fri 24 April 2026 12.08 (0.67%) 11.87 11.21 - 12.50 0.3623 times
Fri 17 April 2026 12.00 (-5.59%) 12.39 12.00 - 13.44 1.3821 times
Fri 10 April 2026 12.71 (5.65%) 11.85 11.83 - 12.83 0.9355 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 15.07 and 17

Monthly Target 114.59
Monthly Target 215.55
Monthly Target 316.523333333333
Monthly Target 417.48
Monthly Target 518.45

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 12 June 2026 16.50 (-0.96%) 16.79 15.57 - 17.50 0.3224 times
Fri 29 May 2026 16.66 (17.32%) 14.08 13.70 - 18.08 0.7603 times
Thu 30 April 2026 14.20 (15.92%) 13.00 11.21 - 14.20 0.6131 times
Tue 31 March 2026 12.25 (28.54%) 9.50 9.50 - 12.88 0.9 times
Fri 27 February 2026 9.53 (-11.1%) 10.03 9.51 - 12.12 0.4948 times
Fri 30 January 2026 10.72 (114.4%) 4.85 4.82 - 14.80 1.2938 times
Wed 31 December 2025 5.00 (11.11%) 4.50 3.09 - 6.63 4.5516 times
Fri 28 November 2025 4.50 (-15.09%) 5.19 4.50 - 6.16 0.2615 times
Fri 31 October 2025 5.30 (-7.83%) 6.09 5.01 - 6.60 0.3831 times
Tue 30 September 2025 5.75 (-8.73%) 6.11 5.57 - 7.16 0.4195 times
Fri 29 August 2025 6.30 (-4.26%) 6.69 6.01 - 7.80 0.4563 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.82
20 day DMA 16.84
35 day DMA 15.8
50 day DMA 14.78
100 day DMA 12.85
150 day DMA 10.55
200 day DMA 9.42

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6916.85
12 day EMA16.6916.7316.8
20 day EMA16.4616.4616.47
35 day EMA15.6915.6415.6
50 day EMA14.7414.6714.6

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6916.9
12 day SMA16.8216.8716.94
20 day SMA16.8416.7916.73
35 day SMA15.815.6715.55
50 day SMA14.7814.6914.61
100 day SMA12.8512.8112.76
150 day SMA10.5510.4710.39
200 day SMA9.429.379.32
Back to top | Use Dark Theme