Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 23.1 and 23.35
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.55 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.25 (0.17%) | 23.26 | 23.20 - 23.45 | 0.8701 times | Fri 06 February 2026 | 23.21 (0.04%) | 23.22 | 23.05 - 23.40 | 0.9882 times | Thu 05 February 2026 | 23.20 (-0.77%) | 23.44 | 23.09 - 23.54 | 1.1746 times | Wed 04 February 2026 | 23.38 (-0.55%) | 23.48 | 23.38 - 23.51 | 0.7023 times | Tue 03 February 2026 | 23.51 (-0.08%) | 23.53 | 23.42 - 23.62 | 1.3984 times | Mon 02 February 2026 | 23.53 (-0.8%) | 23.66 | 23.51 - 23.73 | 0.6401 times | Fri 30 January 2026 | 23.72 (1.15%) | 23.64 | 23.50 - 23.72 | 1.0441 times | Thu 29 January 2026 | 23.45 (0%) | 23.50 | 23.41 - 23.53 | 0.8577 times | Wed 28 January 2026 | 23.45 (-0.13%) | 23.45 | 23.40 - 23.50 | 1.2306 times | Tue 27 January 2026 | 23.48 (0.17%) | 23.34 | 23.31 - 23.68 | 1.0938 times | Mon 26 January 2026 | 23.44 (-1.1%) | 23.63 | 23.23 - 23.70 | 1.3922 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 23.1 and 23.35
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.25 (0.17%) | 23.26 | 23.20 - 23.45 | 0.1004 times | Fri 06 February 2026 | 23.21 (-2.15%) | 23.66 | 23.05 - 23.73 | 0.5659 times | Fri 30 January 2026 | 23.72 (0.08%) | 23.63 | 23.23 - 23.72 | 0.6484 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.40 | 23.40 - 24.00 | 1.5758 times | Fri 16 January 2026 | 23.50 (3.3%) | 22.96 | 22.87 - 23.76 | 2.8905 times | Fri 09 January 2026 | 22.75 (5.81%) | 21.72 | 21.40 - 23.16 | 0.9145 times | Fri 02 January 2026 | 21.50 (2.33%) | 21.26 | 20.95 - 21.94 | 0.5638 times | Fri 26 December 2025 | 21.01 (2.44%) | 20.55 | 20.51 - 21.10 | 0.7115 times | Fri 19 December 2025 | 20.51 (5.18%) | 19.50 | 19.25 - 21.60 | 1.6217 times | Fri 12 December 2025 | 19.50 (-1.02%) | 19.71 | 19.25 - 19.88 | 0.4074 times | Fri 05 December 2025 | 19.70 (-1.05%) | 19.36 | 19.00 - 19.90 | 0.5136 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 22.81 and 23.49
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.25 (-1.98%) | 23.66 | 23.05 - 23.73 | 0.193 times | Fri 30 January 2026 | 23.72 (11.52%) | 21.30 | 21.30 - 24.00 | 1.7551 times | Wed 31 December 2025 | 21.27 (6.83%) | 19.36 | 19.00 - 21.94 | 1.0965 times | Fri 28 November 2025 | 19.91 (2.47%) | 18.98 | 17.40 - 20.22 | 0.6688 times | Fri 31 October 2025 | 19.43 (-3.81%) | 20.79 | 19.00 - 21.40 | 0.633 times | Tue 30 September 2025 | 20.20 (-1.22%) | 20.26 | 20.10 - 21.51 | 0.782 times | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 1.1031 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.6573 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.9394 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 1.1719 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.9074 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.38 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.33 | 23.39 |
| 12 day EMA | 23.34 | 23.36 | 23.39 |
| 20 day EMA | 23.14 | 23.13 | 23.12 |
| 35 day EMA | 22.47 | 22.42 | 22.37 |
| 50 day EMA | 21.66 | 21.6 | 21.53 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.37 | 23.47 |
| 12 day SMA | 23.44 | 23.49 | 23.54 |
| 20 day SMA | 23.5 | 23.47 | 23.44 |
| 35 day SMA | 22.59 | 22.51 | 22.44 |
| 50 day SMA | 21.72 | 21.63 | 21.54 |
| 100 day SMA | 20.91 | 20.89 | 20.87 |
| 150 day SMA | 20.38 | 20.32 | 20.26 |
| 200 day SMA | 18.04 | 17.98 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.