BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.89 and 24.92

Daily Target 124.88
Daily Target 224.9
Daily Target 324.913333333333
Daily Target 424.93
Daily Target 524.94

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 04 June 2026 24.91 (0.12%) 24.93 24.90 - 24.93 0.2596 times
Wed 03 June 2026 24.88 (-0.56%) 25.03 24.86 - 25.05 1.4515 times
Tue 02 June 2026 25.02 (-0.08%) 25.02 25.00 - 25.02 1.39 times
Mon 01 June 2026 25.04 (0.16%) 25.00 24.97 - 25.04 1.4857 times
Fri 29 May 2026 25.00 (0%) 25.00 24.96 - 25.01 1.2876 times
Thu 28 May 2026 25.00 (0.24%) 24.87 24.87 - 25.00 1.4788 times
Wed 27 May 2026 24.94 (0.08%) 24.91 24.91 - 24.95 0.6079 times
Tue 26 May 2026 24.92 (0.24%) 24.89 24.87 - 24.92 1.2978 times
Fri 22 May 2026 24.86 (0.2%) 24.80 24.80 - 24.88 0.1708 times
Thu 21 May 2026 24.81 (0.04%) 24.80 24.79 - 24.83 0.5704 times
Wed 20 May 2026 24.80 (-0.04%) 24.80 24.77 - 24.86 0.9939 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.79 and 24.98

Weekly Target 124.75
Weekly Target 224.83
Weekly Target 324.94
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 04 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 0.7507 times
Fri 29 May 2026 25.00 (0.56%) 24.89 24.87 - 25.01 0.7646 times
Fri 22 May 2026 24.86 (0.16%) 24.80 24.77 - 24.88 0.5506 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 1.669 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.7143 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 0.8742 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 3.0082 times
Fri 24 April 2026 24.68 (1.61%) 24.30 24.16 - 24.69 0.5992 times
Fri 17 April 2026 24.29 (-0.53%) 24.42 23.83 - 24.64 0.5438 times
Fri 10 April 2026 24.42 (1.88%) 24.11 24.05 - 24.50 0.5254 times
Thu 02 April 2026 23.97 (0.93%) 23.75 23.75 - 24.79 1.2638 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.79 and 24.98

Monthly Target 124.75
Monthly Target 224.83
Monthly Target 324.94
Monthly Target 425.02
Monthly Target 525.13

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 04 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 0.2457 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.5332 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.6534 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.6149 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.6057 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.5459 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9657 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5891 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5576 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6888 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 0.9716 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.92
20 day DMA 24.89
35 day DMA 24.77
50 day DMA 24.59
100 day DMA 24.01
150 day DMA 22.72
200 day DMA 22.19

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9524.99
12 day EMA24.9324.9324.94
20 day EMA24.8824.8824.88
35 day EMA24.7224.7124.7
50 day EMA24.5524.5424.53

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9925
12 day SMA24.9224.9124.9
20 day SMA24.8924.8924.89
35 day SMA24.7724.7524.73
50 day SMA24.5924.5724.55
100 day SMA24.012423.98
150 day SMA22.7222.6922.65
200 day SMA22.1922.1722.14
Back to top | Use Dark Theme