BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.88 and 20.06

Daily Target 119.84
Daily Target 219.92
Daily Target 320.02
Daily Target 420.1
Daily Target 520.2

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 17 August 2026 20.00 (-0.1%) 20.12 19.94 - 20.12 0.3754 times
Fri 14 August 2026 20.02 (0.1%) 19.95 19.90 - 20.02 1.6764 times
Thu 13 August 2026 20.00 (0.35%) 19.84 19.84 - 20.00 0.5405 times
Wed 12 August 2026 19.93 (0.91%) 19.90 19.75 - 19.99 2.0097 times
Tue 11 August 2026 19.75 (1.28%) 19.80 19.70 - 19.80 0.5599 times
Mon 10 August 2026 19.50 (0.78%) 19.49 19.45 - 19.74 1.9709 times
Fri 07 August 2026 19.35 (0.57%) 19.39 19.23 - 19.58 1.0744 times
Thu 06 August 2026 19.24 (0.73%) 19.13 19.08 - 19.24 0.5469 times
Wed 05 August 2026 19.10 (0.32%) 19.23 19.00 - 19.23 0.4887 times
Tue 04 August 2026 19.04 (-1.86%) 19.28 19.04 - 19.48 0.7573 times
Mon 03 August 2026 19.40 (0.47%) 19.04 19.04 - 19.45 0.2913 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.88 and 20.06

Weekly Target 119.84
Weekly Target 219.92
Weekly Target 320.02
Weekly Target 420.1
Weekly Target 520.2

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 17 August 2026 20.00 (-0.1%) 20.12 19.94 - 20.12 0.0859 times
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 1.5468 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.723 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.9802 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.2096 times
Fri 24 July 2026 19.00 (0%) 19.01 18.75 - 19.20 0.9675 times
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 1.4371 times
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.4215 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 1.372 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 1.2564 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.7638 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.5 and 20.62

Monthly Target 118.59
Monthly Target 219.29
Monthly Target 319.706666666667
Monthly Target 420.41
Monthly Target 520.83

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 17 August 2026 20.00 (3.57%) 19.04 19.00 - 20.12 0.3525 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7792 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9515 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3983 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9853 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8505 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7169 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5675 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6864 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.712 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6845 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.55
20 day DMA 19.25
35 day DMA 19.03
50 day DMA 19.16
100 day DMA 18.65
150 day DMA 17.8
200 day DMA 16.07

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8319.74
12 day EMA19.619.5319.44
20 day EMA19.4219.3619.29
35 day EMA19.3219.2819.24
50 day EMA19.3119.2819.25

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.8419.71
12 day SMA19.5519.4619.32
20 day SMA19.2519.219.15
35 day SMA19.0318.9918.95
50 day SMA19.1619.1619.16
100 day SMA18.6518.6218.59
150 day SMA17.817.7717.74
200 day SMA16.0716.0215.98
Back to top | Use Dark Theme