BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.58 and 19.83

Daily Target 119.53
Daily Target 219.62
Daily Target 319.783333333333
Daily Target 419.87
Daily Target 520.03

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 22 June 2026 19.70 (-0.56%) 19.73 19.70 - 19.95 0.9657 times
Thu 18 June 2026 19.81 (0.3%) 19.85 19.79 - 19.91 1.6695 times
Wed 17 June 2026 19.75 (-0.9%) 19.75 19.74 - 19.95 0.3536 times
Tue 16 June 2026 19.93 (-0.35%) 19.84 19.68 - 19.99 0.5984 times
Mon 15 June 2026 20.00 (1.01%) 19.99 19.75 - 20.00 0.8841 times
Fri 12 June 2026 19.80 (0.61%) 19.68 19.58 - 19.94 0.595 times
Thu 11 June 2026 19.68 (0%) 19.68 19.58 - 19.84 0.7106 times
Wed 10 June 2026 19.68 (-0.25%) 19.83 19.54 - 19.90 1.4077 times
Tue 09 June 2026 19.73 (-0.35%) 19.92 19.30 - 20.08 1.7817 times
Mon 08 June 2026 19.80 (-0.55%) 19.83 19.80 - 20.05 1.0337 times
Fri 05 June 2026 19.91 (-0.4%) 20.00 19.84 - 20.09 1.3261 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.58 and 19.83

Weekly Target 119.53
Weekly Target 219.62
Weekly Target 319.783333333333
Weekly Target 419.87
Weekly Target 520.03

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 22 June 2026 19.70 (-0.56%) 19.73 19.70 - 19.95 0.137 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.4974 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.7845 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.2718 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.044 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.0894 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.215 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.715 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.5881 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.6577 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.0576 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.85 and 20.15

Monthly Target 118.57
Monthly Target 219.13
Monthly Target 319.866666666667
Monthly Target 420.43
Monthly Target 521.17

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 22 June 2026 19.70 (-1.1%) 19.87 19.30 - 20.60 0.6061 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3709 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9659 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8338 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7028 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5367 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6533 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.698 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6711 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9615 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0427 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.82
20 day DMA 19.84
35 day DMA 19.59
50 day DMA 18.8
100 day DMA 17.51
150 day DMA 15.68
200 day DMA 14.66

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8319.84
12 day EMA19.819.8219.82
20 day EMA19.7119.7119.7
35 day EMA19.2319.219.16
50 day EMA18.7218.6818.63

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8619.83
12 day SMA19.8219.8419.87
20 day SMA19.8419.8519.85
35 day SMA19.5919.5619.53
50 day SMA18.818.7318.67
100 day SMA17.5117.4717.43
150 day SMA15.6815.6215.56
200 day SMA14.6614.6314.59
Back to top | Use Dark Theme