BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.35 and 19.72

Daily Target 119.26
Daily Target 219.43
Daily Target 319.63
Daily Target 419.8
Daily Target 520

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (0.31%) 19.83 19.46 - 19.83 0.1819 times
Fri 02 October 2026 19.54 (-1.06%) 19.82 19.51 - 19.90 0.3299 times
Thu 01 October 2026 19.75 (0.41%) 19.70 19.47 - 19.80 0.7777 times
Wed 30 September 2026 19.67 (-0.86%) 19.67 19.36 - 20.29 1.0056 times
Tue 29 September 2026 19.84 (2.74%) 19.57 19.11 - 20.10 1.5174 times
Mon 28 September 2026 19.31 (-1.18%) 19.11 19.02 - 19.82 0.6457 times
Fri 25 September 2026 19.54 (-0.56%) 19.58 19.12 - 19.60 0.2059 times
Thu 24 September 2026 19.65 (-0.1%) 19.67 19.56 - 19.75 0.106 times
Wed 23 September 2026 19.67 (-0.2%) 19.71 19.38 - 19.88 0.4898 times
Tue 22 September 2026 19.71 (-0.3%) 19.71 19.70 - 20.21 4.7401 times
Mon 21 September 2026 19.77 (0.76%) 19.62 19.30 - 19.90 0.1979 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.35 and 19.72

Weekly Target 119.26
Weekly Target 219.43
Weekly Target 319.63
Weekly Target 419.8
Weekly Target 520

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (0.31%) 19.83 19.46 - 19.83 0.0386 times
Fri 02 October 2026 19.54 (0%) 19.11 19.02 - 20.29 0.908 times
Fri 25 September 2026 19.54 (-0.41%) 19.62 19.12 - 20.21 1.2188 times
Fri 18 September 2026 19.62 (-4.29%) 20.50 19.54 - 20.61 2.8804 times
Fri 11 September 2026 20.50 (-1.35%) 20.74 20.02 - 21.00 0.9917 times
Fri 04 September 2026 20.78 (0.87%) 20.45 20.25 - 21.10 2.0254 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.4131 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.2233 times
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 0.8864 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.4143 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.1347 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.31 and 19.75

Monthly Target 119.21
Monthly Target 219.41
Monthly Target 319.653333333333
Monthly Target 419.85
Monthly Target 520.09

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (-0.36%) 19.70 19.46 - 19.90 0.0725 times
Wed 30 September 2026 19.67 (-4.79%) 20.60 19.02 - 21.10 2.0394 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.5364 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7902 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9649 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4181 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9992 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8625 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.727 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5897 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7103 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.64
20 day DMA 19.95
35 day DMA 20.07
50 day DMA 19.83
100 day DMA 19.59
150 day DMA 18.72
200 day DMA 17.79

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6419.69
12 day EMA19.7319.7519.79
20 day EMA19.8419.8619.89
35 day EMA19.7619.7719.78
50 day EMA19.7419.7519.76

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6219.62
12 day SMA19.6419.719.76
20 day SMA19.9520.0120.07
35 day SMA20.0720.0920.1
50 day SMA19.8319.8219.81
100 day SMA19.5919.5819.58
150 day SMA18.7218.718.67
200 day SMA17.7917.7517.71
Back to top | Use Dark Theme