RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 13.89 and 15.07

Daily Target 112.94
Daily Target 213.66
Daily Target 314.123333333333
Daily Target 414.84
Daily Target 515.3

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.1273 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7331 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.6678 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7818 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.2746 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3533 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.1061 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.8251 times
Tue 10 March 2026 14.64 (-0.41%) 14.85 14.53 - 15.39 1.0749 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 1.0561 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 1.2065 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.89 and 15.07

Weekly Target 112.94
Weekly Target 213.66
Weekly Target 314.123333333333
Weekly Target 414.84
Weekly Target 515.3

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 0.2357 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7227 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.1321 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4871 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0619 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.169 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2824 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2649 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5374 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1068 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9791 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.69 and 15.7

Monthly Target 110.79
Monthly Target 212.58
Monthly Target 314.8
Monthly Target 416.59
Monthly Target 518.81

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 23 March 2026 14.37 (-11.79%) 15.60 13.01 - 17.02 0.4438 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6594 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6105 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4984 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6695 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0796 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6327 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2376 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6929 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4757 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1979 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.46
20 day DMA 15.22
35 day DMA 15.05
50 day DMA 15.64
100 day DMA 15.52
150 day DMA 16.17
200 day DMA 15.05

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0814.42
12 day EMA14.5314.5614.77
20 day EMA14.8114.8615.02
35 day EMA15.215.2515.36
50 day EMA15.4315.4715.56

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1314.36
12 day SMA14.4614.6414.79
20 day SMA15.2215.2815.42
35 day SMA15.0515.0915.19
50 day SMA15.6415.6615.69
100 day SMA15.5215.6115.69
150 day SMA16.1716.1516.14
200 day SMA15.0515.0214.99
Back to top | Use Dark Theme