RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 25.84 and 27.1

Daily Target 125.58
Daily Target 226.1
Daily Target 326.843333333333
Daily Target 427.36
Daily Target 528.1

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (1.88%) 26.68 26.33 - 27.59 0.7943 times
Thu 11 June 2026 26.12 (8.47%) 24.66 24.03 - 26.44 0.9713 times
Wed 10 June 2026 24.08 (-4.78%) 24.72 23.67 - 25.69 1.3306 times
Tue 09 June 2026 25.29 (-1.6%) 26.00 23.91 - 27.21 1.0071 times
Mon 08 June 2026 25.70 (4.26%) 25.08 24.31 - 26.17 0.7971 times
Fri 05 June 2026 24.65 (-10.3%) 26.51 23.98 - 26.51 1.3043 times
Thu 04 June 2026 27.48 (-0.61%) 27.39 26.06 - 28.08 0.8853 times
Wed 03 June 2026 27.65 (1.13%) 27.38 27.00 - 28.64 0.8816 times
Tue 02 June 2026 27.34 (-3.26%) 28.13 26.96 - 28.94 0.8307 times
Mon 01 June 2026 28.26 (4.2%) 26.58 25.85 - 28.84 1.1977 times
Fri 29 May 2026 27.12 (-2.24%) 27.75 26.59 - 28.00 1.065 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 25.14 and 29.06

Weekly Target 122.04
Weekly Target 224.32
Weekly Target 325.956666666667
Weekly Target 428.24
Weekly Target 529.88

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.8546 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 0.8894 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.8076 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.7847 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.8813 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.107 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.8532 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.4262 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0266 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3693 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.0051 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 25.14 and 30.41

Monthly Target 121.14
Monthly Target 223.87
Monthly Target 326.406666666667
Monthly Target 429.14
Monthly Target 531.68

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-1.88%) 26.58 23.67 - 28.94 0.3146 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.8804 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.8408 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.8309 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.9133 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8456 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6903 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.9273 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.4954 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.2614 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.7142 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.5
20 day DMA 25.65
35 day DMA 23.82
50 day DMA 21.79
100 day DMA 18.4
150 day DMA 17.25
200 day DMA 17.58

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.5725.3
12 day EMA25.8625.7225.65
20 day EMA25.2925.1525.05
35 day EMA23.4323.2423.07
50 day EMA21.421.1920.99

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.1725.44
12 day SMA26.526.5326.53
20 day SMA25.6525.5525.49
35 day SMA23.8223.5923.36
50 day SMA21.7921.5121.24
100 day SMA18.418.3118.23
150 day SMA17.2517.1917.14
200 day SMA17.5817.5217.45
Back to top | Use Dark Theme