Login or Join
HomepageRepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
Daily price and charts and targets RepublicAirways
Strong Daily Stock price targets for RepublicAirways RJET are 18.32 and 19.4
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.15 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (1.53%) | 19.36 | 18.41 - 19.49 | 1.0206 times | Thu 04 December 2025 | 19.01 (0%) | 19.00 | 18.04 - 19.21 | 0.4568 times | Wed 03 December 2025 | 19.01 (6.5%) | 17.78 | 17.77 - 19.48 | 1.0082 times | Tue 02 December 2025 | 17.85 (-7.51%) | 19.16 | 17.35 - 19.63 | 1.2922 times | Mon 01 December 2025 | 19.30 (-3.69%) | 19.50 | 18.68 - 19.84 | 0.893 times | Fri 28 November 2025 | 20.04 (-4.57%) | 20.94 | 20.00 - 21.09 | 0.6296 times | Wed 26 November 2025 | 21.00 (0.24%) | 21.20 | 20.02 - 21.57 | 0.9918 times | Tue 25 November 2025 | 20.95 (0%) | 21.05 | 18.78 - 23.72 | 1.7078 times | Sat 06 December 2025 | (0%) | - | 0 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 17.08 and 19.57
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 17.08 and 19.57
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-3.69%) | 19.50 | 17.35 - 19.84 | 1.1677 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.8323 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Please login to view indicator analysis. or View indicator analysis of RepublicAirways RJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.38 | 19.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.04 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.