RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 18.36 and 19.82

Daily Target 117.27
Daily Target 217.99
Daily Target 318.733333333333
Daily Target 419.45
Daily Target 520.19

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 04 May 2026 18.70 (2.3%) 18.25 18.02 - 19.48 0.8124 times
Fri 01 May 2026 18.28 (9.72%) 16.85 16.67 - 18.42 0.958 times
Thu 30 April 2026 16.66 (-2.69%) 18.47 15.37 - 18.47 2.1534 times
Wed 29 April 2026 17.12 (-3.71%) 17.15 16.55 - 17.90 1.0936 times
Tue 28 April 2026 17.78 (-0.78%) 17.97 17.40 - 19.32 0.6635 times
Mon 27 April 2026 17.92 (-1.27%) 17.91 17.68 - 18.33 0.8653 times
Fri 24 April 2026 18.15 (0.17%) 17.74 17.70 - 19.02 1.2235 times
Thu 23 April 2026 18.12 (-2.74%) 18.81 17.70 - 19.18 0.6535 times
Wed 22 April 2026 18.63 (-8.81%) 20.63 18.63 - 20.80 0.7611 times
Tue 21 April 2026 20.43 (-7.09%) 21.82 20.25 - 22.08 0.8157 times
Mon 20 April 2026 21.99 (4.47%) 20.98 20.98 - 22.22 1.2169 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.36 and 19.82

Weekly Target 117.27
Weekly Target 217.99
Weekly Target 318.733333333333
Weekly Target 419.45
Weekly Target 520.19

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 04 May 2026 18.70 (2.3%) 18.25 18.02 - 19.48 0.1768 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 1.2478 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 1.0165 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 0.9364 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 1.1758 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 0.9857 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.235 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 1.0016 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.3058 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 0.9187 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 0.6951 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.69 and 20.5

Monthly Target 115.47
Monthly Target 217.09
Monthly Target 318.283333333333
Monthly Target 419.9
Monthly Target 521.09

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 04 May 2026 18.70 (12.24%) 16.85 16.67 - 19.48 0.1567 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.8081 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 2.1013 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.208 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.8589 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.8077 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0592 times
Tue 05 May 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.74
20 day DMA 19.07
35 day DMA 18.4
50 day DMA 18.94
100 day DMA 18.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.7717.51
12 day EMA18.3718.3118.32
20 day EMA18.5618.5518.58
35 day EMA18.8318.8418.87
50 day EMA18.8118.8118.83

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5517.53
12 day SMA18.7418.8518.98
20 day SMA19.0719.0719.05
35 day SMA18.418.3418.36
50 day SMA18.9418.9619
100 day SMA18.8918.8918.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme