ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.27 and 0.31

Daily Target 10.24
Daily Target 20.26
Daily Target 30.28
Daily Target 40.3
Daily Target 50.32

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-3.45%) 0.26 0.26 - 0.30 0.0266 times
Fri 02 October 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.0394 times
Thu 01 October 2026 0.28 (0%) 0.27 0.25 - 0.30 0.1659 times
Wed 30 September 2026 0.28 (0%) 0.26 0.22 - 0.29 3.9643 times
Tue 29 September 2026 0.28 (-9.68%) 0.31 0.25 - 0.31 0.1878 times
Mon 28 September 2026 0.31 (0%) 0.30 0.29 - 0.32 0.5354 times
Fri 25 September 2026 0.31 (-3.13%) 0.30 0.28 - 0.31 0.1303 times
Thu 24 September 2026 0.32 (-25.58%) 0.31 0.30 - 0.35 0.1582 times
Wed 23 September 2026 0.43 (-4.44%) 0.44 0.28 - 0.68 4.7901 times
Tue 22 September 2026 0.45 (2.27%) 0.47 0.42 - 0.47 0.0019 times
Mon 21 September 2026 0.44 (-2.22%) 0.46 0.43 - 0.47 0.0016 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.27 and 0.31

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.28
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-3.45%) 0.26 0.26 - 0.30 0.024 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 4.4148 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 4.5856 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0538 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0249 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0451 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.1084 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.2164 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 0.5021 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.0248 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0104 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.27 and 0.32

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (0%) 0.27 0.25 - 0.30 0.0521 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 2.2215 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.2146 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0597 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 4.8423 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.5087 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.023 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0407 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0124 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0249 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0197 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.34
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.5
100 day DMA 0.65
150 day DMA 0.9
200 day DMA 1.22

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.330.340.35
20 day EMA0.380.390.4
35 day EMA0.430.440.45
50 day EMA0.480.490.5

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.340.360.37
20 day SMA0.390.40.41
35 day SMA0.430.440.45
50 day SMA0.50.50.51
100 day SMA0.650.660.67
150 day SMA0.90.910.92
200 day SMA1.221.241.25
Back to top | Use Dark Theme