Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 7.84 and 8.26
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.58 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.13 (1.25%) | 8.16 | 7.96 - 8.38 | 0.5492 times | Wed 17 December 2025 | 8.03 (-5.31%) | 8.40 | 7.95 - 8.50 | 1.1991 times | Tue 16 December 2025 | 8.48 (0%) | 8.52 | 8.41 - 9.04 | 1.1111 times | Mon 15 December 2025 | 8.48 (5.6%) | 8.08 | 8.01 - 8.53 | 1.0367 times | Fri 12 December 2025 | 8.03 (3.08%) | 8.60 | 7.71 - 8.70 | 1.2036 times | Thu 11 December 2025 | 7.79 (2.64%) | 7.61 | 7.55 - 7.89 | 0.7915 times | Wed 10 December 2025 | 7.59 (0.13%) | 7.57 | 7.42 - 7.81 | 2.5737 times | Tue 09 December 2025 | 7.58 (-0.66%) | 7.78 | 7.55 - 8.00 | 0.7025 times | Mon 08 December 2025 | 7.63 (-0.65%) | 7.84 | 7.55 - 7.95 | 0.4524 times | Fri 05 December 2025 | 7.68 (-4%) | 8.03 | 7.57 - 8.13 | 0.3801 times | Thu 04 December 2025 | 8.00 (2.17%) | 7.73 | 7.69 - 8.09 | 0.5106 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 8.04 and 9.13
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.13 (1.25%) | 8.08 | 7.95 - 9.04 | 0.9892 times | Fri 12 December 2025 | 8.03 (4.56%) | 7.84 | 7.42 - 8.70 | 1.4532 times | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.6006 times | Fri 28 November 2025 | 7.92 (16.99%) | 6.86 | 6.80 - 8.36 | 0.8739 times | Fri 21 November 2025 | 6.77 (7.63%) | 6.26 | 6.17 - 6.86 | 1.1941 times | Fri 14 November 2025 | 6.29 (3.97%) | 6.23 | 5.95 - 6.72 | 1.351 times | Fri 07 November 2025 | 6.05 (-15.27%) | 6.80 | 6.01 - 7.03 | 1.1901 times | Fri 31 October 2025 | 7.14 (0%) | 7.33 | 7.13 - 7.42 | 0.1562 times | Fri 31 October 2025 | 7.14 (4.08%) | 7.01 | 6.97 - 7.64 | 1.1453 times | Fri 24 October 2025 | 6.86 (5.7%) | 6.60 | 6.30 - 7.50 | 1.0465 times | Fri 17 October 2025 | 6.49 (-0.15%) | 6.60 | 5.85 - 6.79 | 0.8902 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 7.68 and 9.49
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.13 (2.65%) | 7.77 | 7.23 - 9.04 | 0.6756 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0232 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0287 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8366 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7242 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3353 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7528 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.0892 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.3309 times | Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.2037 times | Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.6875 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.11 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.13 | 8.18 |
| 12 day EMA | 7.95 | 7.92 | 7.9 |
| 20 day EMA | 7.73 | 7.69 | 7.65 |
| 35 day EMA | 7.45 | 7.41 | 7.37 |
| 50 day EMA | 7.11 | 7.07 | 7.03 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.16 | 8.07 |
| 12 day SMA | 7.94 | 7.88 | 7.83 |
| 20 day SMA | 7.77 | 7.68 | 7.61 |
| 35 day SMA | 7.25 | 7.23 | 7.22 |
| 50 day SMA | 7.11 | 7.07 | 7.03 |
| 100 day SMA | 5.61 | 5.56 | 5.52 |
| 150 day SMA | 4.85 | 4.82 | 4.78 |
| 200 day SMA | 4.37 | 4.35 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.