RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 13.84 and 14.76

Daily Target 113.09
Daily Target 213.67
Daily Target 314.013333333333
Daily Target 414.59
Daily Target 514.93

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 14.24 (5.56%) 13.58 13.44 - 14.36 0.5222 times
Wed 10 June 2026 13.49 (-4.26%) 13.91 13.47 - 14.58 0.6289 times
Tue 09 June 2026 14.09 (3.15%) 13.99 13.19 - 14.14 0.7395 times
Mon 08 June 2026 13.66 (1.04%) 13.91 13.51 - 14.19 0.7278 times
Fri 05 June 2026 13.52 (-7.02%) 14.54 12.93 - 14.54 1.5148 times
Thu 04 June 2026 14.54 (-4.97%) 15.24 14.31 - 15.58 1.0078 times
Wed 03 June 2026 15.30 (-2.55%) 15.68 14.96 - 15.94 0.9299 times
Tue 02 June 2026 15.70 (10.1%) 16.65 15.69 - 17.47 2.8649 times
Mon 01 June 2026 14.26 (1.49%) 14.01 13.30 - 14.29 0.564 times
Fri 29 May 2026 14.05 (1.08%) 13.85 13.60 - 14.38 0.5002 times
Thu 28 May 2026 13.90 (-3.67%) 14.50 13.88 - 14.60 0.9858 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 13.72 and 15.11

Weekly Target 112.61
Weekly Target 213.43
Weekly Target 314.003333333333
Weekly Target 414.82
Weekly Target 515.39

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 14.24 (5.33%) 13.91 13.19 - 14.58 0.6473 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 1.7012 times
Fri 29 May 2026 14.05 (3.84%) 13.91 13.26 - 14.87 0.7019 times
Fri 22 May 2026 13.53 (10.9%) 12.23 11.42 - 15.45 2.32 times
Fri 15 May 2026 12.20 (-4.39%) 12.80 12.19 - 13.47 0.7858 times
Fri 08 May 2026 12.76 (-1.24%) 13.02 11.99 - 13.02 0.5232 times
Wed 06 May 2026 12.92 (1.57%) 12.85 11.75 - 13.36 0.4758 times
Fri 01 May 2026 12.72 (-15.93%) 14.86 12.41 - 15.40 1.2203 times
Fri 24 April 2026 15.13 (-9.73%) 16.58 14.68 - 17.15 0.7072 times
Fri 17 April 2026 16.76 (12.18%) 14.93 14.32 - 17.32 0.9171 times
Fri 10 April 2026 14.94 (19.14%) 12.63 12.20 - 15.42 1.3782 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 13.59 and 18.13

Monthly Target 110.34
Monthly Target 212.29
Monthly Target 314.88
Monthly Target 416.83
Monthly Target 519.42

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 14.24 (1.35%) 14.01 12.93 - 17.47 0.7595 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.6126 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.4985 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 1.0291 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.9114 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.8268 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.9455 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.8561 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.8606 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.6999 times
Fri 29 August 2025 3.59 (1.99%) 3.47 3.03 - 3.74 0.6059 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.27
20 day DMA 13.73
35 day DMA 13.49
50 day DMA 13.97
100 day DMA 11.59
150 day DMA 10.27
200 day DMA 9.06

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.914.1
12 day EMA14.0113.9714.06
20 day EMA13.8613.8213.86
35 day EMA13.7813.7513.77
50 day EMA13.6313.613.6

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8614.22
12 day SMA14.2714.2614.26
20 day SMA13.7313.6813.66
35 day SMA13.4913.5213.6
50 day SMA13.9713.913.83
100 day SMA11.5911.5211.46
150 day SMA10.2710.2210.17
200 day SMA9.069.018.96
Back to top | Use Dark Theme