Login or Join
HomepageRljEntertainment RLJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Entertainment RLJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies/Entertainment
Daily price and charts and targets RljEntertainment
Strong Daily Stock price targets for RljEntertainment RLJE are 6.24 and 6.26
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.27 |
Daily price and volume Rlj Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 31 October 2018 | 6.25 (0.16%) | 6.25 | 6.24 - 6.26 | 2.7261 times |
| Mon 29 October 2018 | 6.24 (0.48%) | 6.25 | 6.24 - 6.25 | 0.5081 times |
| Fri 26 October 2018 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.0867 times |
| Thu 25 October 2018 | 6.21 (0%) | 6.26 | 6.21 - 6.26 | 0.0496 times |
| Wed 24 October 2018 | 6.21 (-0.96%) | 6.23 | 6.21 - 6.23 | 0.062 times |
| Fri 19 October 2018 | 6.27 (0.32%) | 6.24 | 6.24 - 6.27 | 1.9703 times |
| Thu 18 October 2018 | 6.25 (0%) | 6.21 | 6.21 - 6.25 | 3.3086 times |
| Wed 17 October 2018 | 6.25 (0%) | 6.22 | 6.22 - 6.25 | 0.8302 times |
| Tue 16 October 2018 | 6.25 (0%) | 6.20 | 6.20 - 6.25 | 0.2602 times |
| Mon 15 October 2018 | 6.25 (0.64%) | 6.23 | 6.22 - 6.25 | 0.1983 times |
| Fri 12 October 2018 | 6.21 (-0.32%) | 6.20 | 6.20 - 6.21 | 0.0867 times |
Weekly price and charts RljEntertainment
Strong weekly Stock price targets for RljEntertainment RLJE are 6.24 and 6.26
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Rlj Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 31 October 2018 | 6.25 (0.64%) | 6.25 | 6.24 - 6.26 | 0.3929 times |
| Fri 26 October 2018 | 6.21 (-0.96%) | 6.23 | 6.21 - 6.26 | 0.0241 times |
| Fri 19 October 2018 | 6.27 (0.97%) | 6.23 | 6.20 - 6.27 | 0.7978 times |
| Fri 12 October 2018 | 6.21 (-0.16%) | 6.21 | 6.20 - 6.23 | 0.0421 times |
| Fri 05 October 2018 | 6.22 (0.32%) | 6.20 | 6.20 - 6.23 | 0.5464 times |
| Fri 28 September 2018 | 6.20 (-1.43%) | 6.27 | 6.19 - 6.27 | 3.3464 times |
| Fri 21 September 2018 | 6.29 (1.45%) | 6.20 | 6.18 - 6.29 | 1.1937 times |
| Fri 14 September 2018 | 6.20 (-0.48%) | 6.21 | 6.18 - 6.25 | 1.3428 times |
| Fri 07 September 2018 | 6.23 (-0.32%) | 6.21 | 6.21 - 6.25 | 0.432 times |
| Fri 31 August 2018 | 6.25 (0.81%) | 6.16 | 6.16 - 6.25 | 1.8817 times |
| Fri 24 August 2018 | 6.20 (0.65%) | 6.18 | 6.17 - 6.34 | 0.8234 times |
Monthly price and charts RljEntertainment
Strong monthly Stock price targets for RljEntertainment RLJE are 6.23 and 6.3
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Rlj Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 31 October 2018 | 6.25 (0.81%) | 6.20 | 6.20 - 6.27 | 0.3592 times |
| Fri 28 September 2018 | 6.20 (-0.8%) | 6.21 | 6.18 - 6.29 | 1.2578 times |
| Fri 31 August 2018 | 6.25 (1.3%) | 6.18 | 6.15 - 6.34 | 1.2197 times |
| Tue 31 July 2018 | 6.17 (33.26%) | 4.52 | 4.40 - 6.19 | 1.56 times |
| Fri 29 June 2018 | 4.63 (2.21%) | 4.56 | 4.48 - 5.37 | 0.6962 times |
| Thu 31 May 2018 | 4.53 (0%) | 4.56 | 4.33 - 4.78 | 0.477 times |
| Mon 30 April 2018 | 4.53 (1.34%) | 4.42 | 4.39 - 5.05 | 0.431 times |
| Thu 29 March 2018 | 4.47 (2.76%) | 4.33 | 4.30 - 5.24 | 1.2122 times |
| Wed 28 February 2018 | 4.35 (11.83%) | 3.92 | 3.65 - 4.42 | 1.7228 times |
| Wed 31 January 2018 | 3.89 (-2.26%) | 3.76 | 3.58 - 4.00 | 1.0641 times |
| Wed 27 December 2017 | 3.98 (-6.13%) | 4.22 | 3.75 - 4.22 | 0.2911 times |
Indicator Analysis of RljEntertainment
Please login to view indicator analysis. or View indicator analysis of RljEntertainment RLJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Entertainment RLJE
DMA (daily moving average) of Rlj Entertainment RLJE
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Rlj Entertainment RLJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.22 |
| 12 day EMA | 6.23 | 6.23 | 6.23 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Rlj Entertainment RLJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.23 |
| 12 day SMA | 6.24 | 6.23 | 6.23 |
| 20 day SMA | 6.22 | 6.22 | 6.22 |
| 35 day SMA | 6.22 | 6.22 | 6.22 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 5.55 | 5.53 | 5.51 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.93 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.